Crypto exchange Yobit

Market TenX (PAY) / [unlinked]

Identifier on Yobit: pay_rur
12...3536373839...4344
Date Price Volume Open Low High Close
2020-01-21 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2020-01-20 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2020-01-19 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2020-01-18 0.0150 2,626.7146 PAY 0.0150 0.0150 0.0150 0.0150
2020-01-17 0.0150 51.0000 PAY 0.0150 0.0150 0.0150 0.0150
2020-01-16 0.0263 28.4745 PAY 0.0263 0.0150 0.0377 0.0150
2020-01-15 0.0377 0.0000 PAY 0.0377 0.0377 0.0377 0.0377
2020-01-14 0.0377 0.0000 PAY 0.0377 0.0377 0.0377 0.0377
2020-01-13 0.0263 1,995.6587 PAY 0.0263 0.0150 0.0377 0.0377
2020-01-12 0.0374 0.0000 PAY 0.0374 0.0374 0.0374 0.0374
2020-01-11 0.0374 100.0000 PAY 0.0374 0.0374 0.0374 0.0374
2020-01-10 0.0396 0.0000 PAY 0.0396 0.0396 0.0396 0.0396
2020-01-09 0.0396 0.0000 PAY 0.0396 0.0396 0.0396 0.0396
2020-01-08 0.0396 10.6852 PAY 0.0396 0.0396 0.0396 0.0396
2020-01-07 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2020-01-06 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2020-01-05 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2020-01-04 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2020-01-03 0.0150 40.0002 PAY 0.0150 0.0150 0.0150 0.0150
2020-01-02 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2020-01-01 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2019-12-31 0.0150 2,000.0007 PAY 0.0150 0.0150 0.0150 0.0150
2019-12-30 0.0180 1,507.4750 PAY 0.0180 0.0180 0.0180 0.0180
2019-12-29 0.0180 0.0000 PAY 0.0180 0.0180 0.0180 0.0180
2019-12-28 0.0180 0.0000 PAY 0.0180 0.0180 0.0180 0.0180
2019-12-27 0.0180 0.0000 PAY 0.0180 0.0180 0.0180 0.0180
2019-12-26 0.0180 0.0000 PAY 0.0180 0.0180 0.0180 0.0180
2019-12-25 0.0180 0.0000 PAY 0.0180 0.0180 0.0180 0.0180
2019-12-24 0.0180 150.0073 PAY 0.0180 0.0180 0.0180 0.0180
2019-12-23 0.0180 0.0000 PAY 0.0180 0.0180 0.0180 0.0180
2019-12-22 0.0180 0.0000 PAY 0.0180 0.0180 0.0180 0.0180
2019-12-21 0.0180 0.0000 PAY 0.0180 0.0180 0.0180 0.0180
2019-12-20 0.0180 0.0000 PAY 0.0180 0.0180 0.0180 0.0180
2019-12-19 0.0180 0.0000 PAY 0.0180 0.0180 0.0180 0.0180
2019-12-18 0.0180 84.8132 PAY 0.0180 0.0180 0.0180 0.0180
2019-12-17 0.0180 0.0000 PAY 0.0180 0.0180 0.0180 0.0180
2019-12-16 0.0180 0.0000 PAY 0.0180 0.0180 0.0180 0.0180
2019-12-15 0.0180 0.0000 PAY 0.0180 0.0180 0.0180 0.0180
2019-12-14 0.0180 0.0000 PAY 0.0180 0.0180 0.0180 0.0180
2019-12-13 0.0180 0.0000 PAY 0.0180 0.0180 0.0180 0.0180
2019-12-12 0.0180 0.0000 PAY 0.0180 0.0180 0.0180 0.0180
2019-12-11 0.0180 0.0000 PAY 0.0180 0.0180 0.0180 0.0180
2019-12-10 0.0180 197.0803 PAY 0.0180 0.0180 0.0180 0.0180
2019-12-09 0.0180 0.0000 PAY 0.0180 0.0180 0.0180 0.0180
2019-12-08 0.0180 0.0000 PAY 0.0180 0.0180 0.0180 0.0180
2019-12-07 0.0180 0.0000 PAY 0.0180 0.0180 0.0180 0.0180
2019-12-06 0.0180 0.0000 PAY 0.0180 0.0180 0.0180 0.0180
2019-12-05 0.0180 0.0000 PAY 0.0180 0.0180 0.0180 0.0180
2019-12-04 0.0180 0.0000 PAY 0.0180 0.0180 0.0180 0.0180
2019-12-03 0.0180 0.0000 PAY 0.0180 0.0180 0.0180 0.0180
12...3536373839...4344