Crypto exchange Yobit

Market TenX (PAY) / [unlinked]

Identifier on Yobit: pay_rur
12...3637383940...4344
Date Price Volume Open Low High Close
2019-12-02 0.0180 0.0000 PAY 0.0180 0.0180 0.0180 0.0180
2019-12-01 0.0181 1,031.0233 PAY 0.0181 0.0180 0.0181 0.0180
2019-11-30 0.0181 0.0000 PAY 0.0181 0.0181 0.0181 0.0181
2019-11-29 0.0181 0.0000 PAY 0.0181 0.0181 0.0181 0.0181
2019-11-28 0.0181 0.0000 PAY 0.0181 0.0181 0.0181 0.0181
2019-11-27 0.0181 0.0000 PAY 0.0181 0.0181 0.0181 0.0181
2019-11-26 0.0181 0.0000 PAY 0.0181 0.0181 0.0181 0.0181
2019-11-25 0.0181 0.0000 PAY 0.0181 0.0181 0.0181 0.0181
2019-11-24 0.0181 0.0000 PAY 0.0181 0.0181 0.0181 0.0181
2019-11-23 0.0181 0.0000 PAY 0.0181 0.0181 0.0181 0.0181
2019-11-22 0.0181 13.1987 PAY 0.0181 0.0181 0.0181 0.0181
2019-11-21 0.0181 0.0000 PAY 0.0181 0.0181 0.0181 0.0181
2019-11-20 0.0181 8,371.2962 PAY 0.0181 0.0181 0.0181 0.0181
2019-11-19 0.0181 8,371.2962 PAY 0.0181 0.0181 0.0181 0.0181
2019-11-18 0.0180 0.0000 PAY 0.0180 0.0180 0.0180 0.0180
2019-11-17 0.0180 0.0000 PAY 0.0180 0.0180 0.0180 0.0180
2019-11-16 0.0180 0.0000 PAY 0.0180 0.0180 0.0180 0.0180
2019-11-15 0.0180 0.0000 PAY 0.0180 0.0180 0.0180 0.0180
2019-11-14 0.0180 0.0000 PAY 0.0180 0.0180 0.0180 0.0180
2019-11-13 0.0180 0.0000 PAY 0.0180 0.0180 0.0180 0.0180
2019-11-12 0.0180 0.0000 PAY 0.0180 0.0180 0.0180 0.0180
2019-11-11 0.0180 0.0000 PAY 0.0180 0.0180 0.0180 0.0180
2019-11-10 0.0180 120.0000 PAY 0.0180 0.0180 0.0180 0.0180
2019-11-09 0.0180 0.0000 PAY 0.0180 0.0180 0.0180 0.0180
2019-11-08 0.0180 125.0009 PAY 0.0180 0.0180 0.0180 0.0180
2019-11-07 0.0180 833.7657 PAY 0.0180 0.0180 0.0180 0.0180
2019-11-06 0.0235 0.0000 PAY 0.0235 0.0235 0.0235 0.0235
2019-11-05 0.0235 0.0000 PAY 0.0235 0.0235 0.0235 0.0235
2019-11-04 0.0235 0.0000 PAY 0.0235 0.0235 0.0235 0.0235
2019-11-03 0.0235 0.0000 PAY 0.0235 0.0235 0.0235 0.0235
2019-11-02 0.0235 0.0000 PAY 0.0235 0.0235 0.0235 0.0235
2019-11-01 0.0235 0.0000 PAY 0.0235 0.0235 0.0235 0.0235
2019-10-31 0.0235 0.0000 PAY 0.0235 0.0235 0.0235 0.0235
2019-10-30 0.0235 83.6163 PAY 0.0235 0.0235 0.0235 0.0235
2019-10-29 0.0234 0.0000 PAY 0.0234 0.0234 0.0234 0.0234
2019-10-28 0.0234 0.0000 PAY 0.0234 0.0234 0.0234 0.0234
2019-10-26 0.0234 150.0000 PAY 0.0234 0.0234 0.0234 0.0234
2019-10-25 0.0234 0.0000 PAY 0.0234 0.0234 0.0234 0.0234
2019-10-24 0.0234 311.6957 PAY 0.0234 0.0234 0.0234 0.0234
2019-10-23 0.0396 0.0000 PAY 0.0396 0.0396 0.0396 0.0396
2019-10-22 0.0396 0.0000 PAY 0.0396 0.0396 0.0396 0.0396
2019-10-21 0.0396 0.0000 PAY 0.0396 0.0396 0.0396 0.0396
2019-10-20 0.0396 0.0000 PAY 0.0396 0.0396 0.0396 0.0396
2019-10-19 0.0396 0.0000 PAY 0.0396 0.0396 0.0396 0.0396
2019-10-18 0.0396 0.0000 PAY 0.0396 0.0396 0.0396 0.0396
2019-10-17 0.0396 0.0000 PAY 0.0396 0.0396 0.0396 0.0396
2019-10-16 0.0396 0.0000 PAY 0.0396 0.0396 0.0396 0.0396
2019-10-15 0.0396 0.0000 PAY 0.0396 0.0396 0.0396 0.0396
2019-10-14 0.0396 0.0000 PAY 0.0396 0.0396 0.0396 0.0396
2019-10-13 0.0396 0.0000 PAY 0.0396 0.0396 0.0396 0.0396
12...3637383940...4344