Identifier on Yobit: pay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-12 |
0.0396 |
0.0000 PAY |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2019-10-11 |
0.0396 |
0.0000 PAY |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2019-10-10 |
0.0396 |
0.0000 PAY |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2019-10-09 |
0.0396 |
0.0000 PAY |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2019-10-08 |
0.0396 |
0.0000 PAY |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2019-10-07 |
0.0396 |
0.0000 PAY |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2019-10-06 |
0.0396 |
0.0000 PAY |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2019-10-05 |
0.0396 |
0.0000 PAY |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2019-10-04 |
0.0396 |
0.0000 PAY |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2019-10-03 |
0.0396 |
0.0000 PAY |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2019-10-02 |
0.0396 |
25.2762 PAY |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2019-10-01 |
0.0180 |
0.0000 PAY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-09-30 |
0.0180 |
0.0000 PAY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-09-29 |
0.0180 |
0.0000 PAY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-09-28 |
0.0180 |
0.0000 PAY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-09-27 |
0.0180 |
0.0000 PAY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-09-26 |
0.0180 |
0.0000 PAY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-09-25 |
0.0180 |
0.0000 PAY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-09-24 |
0.0180 |
0.0000 PAY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-09-23 |
0.0180 |
0.0000 PAY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-09-22 |
0.0180 |
0.0000 PAY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-09-21 |
0.0180 |
0.0000 PAY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-09-20 |
0.0180 |
0.0000 PAY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-09-19 |
0.0180 |
0.0000 PAY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-09-18 |
0.0180 |
0.0000 PAY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-09-17 |
0.0180 |
0.0000 PAY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-09-16 |
0.0180 |
0.0000 PAY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-09-15 |
0.0180 |
23,437.0024 PAY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-09-14 |
0.0253 |
100.0000 PAY |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2019-09-13 |
0.0253 |
71.0000 PAY |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2019-09-12 |
0.0324 |
956.1207 PAY |
0.0324 |
0.0253 |
0.0396 |
0.0396 |
| 2019-09-11 |
0.0253 |
42.0001 PAY |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2019-09-10 |
0.0200 |
0.0000 PAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-09-09 |
0.0200 |
0.0000 PAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-09-08 |
0.0200 |
0.0000 PAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-09-07 |
0.0200 |
0.0000 PAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-09-06 |
0.0200 |
0.0000 PAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-09-05 |
0.0200 |
0.0000 PAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-09-04 |
0.0200 |
13.0000 PAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-09-03 |
0.0200 |
13.0000 PAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-09-02 |
0.0200 |
10.0000 PAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-09-01 |
0.0382 |
588.4940 PAY |
0.0382 |
0.0367 |
0.0397 |
0.0397 |
| 2019-08-31 |
0.0200 |
0.0000 PAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-30 |
0.0200 |
70.8054 PAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-08-29 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-08-28 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-08-27 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-08-26 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-08-25 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-08-24 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |