Identifier on Yobit: pay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0075 |
0.0000 PAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-06-23 |
0.0075 |
0.0000 PAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-06-22 |
0.0075 |
0.0000 PAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-06-21 |
0.0075 |
0.0000 PAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-06-20 |
0.0075 |
0.0000 PAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-06-19 |
0.0075 |
0.0000 PAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-06-18 |
0.0075 |
0.0000 PAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-06-17 |
0.0075 |
0.0000 PAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-06-16 |
0.0077 |
85.8521 PAY |
0.0077 |
0.0076 |
0.0079 |
0.0076 |
| 2024-06-15 |
0.0081 |
711.9542 PAY |
0.0081 |
0.0079 |
0.0082 |
0.0079 |
| 2024-06-14 |
0.0083 |
88.5184 PAY |
0.0083 |
0.0081 |
0.0084 |
0.0081 |
| 2024-06-13 |
0.0084 |
0.0000 PAY |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-06-12 |
0.0084 |
0.0000 PAY |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-06-11 |
0.0084 |
11.9321 PAY |
0.0084 |
0.0084 |
0.0085 |
0.0084 |
| 2024-06-10 |
0.0085 |
0.0000 PAY |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-06-09 |
0.0085 |
12.0405 PAY |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-06-08 |
0.0086 |
72.9886 PAY |
0.0086 |
0.0085 |
0.0087 |
0.0085 |
| 2024-06-07 |
0.0087 |
0.0000 PAY |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-06-06 |
0.0087 |
0.0000 PAY |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-06-05 |
0.0087 |
0.0000 PAY |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-06-04 |
0.0092 |
302.8454 PAY |
0.0092 |
0.0087 |
0.0097 |
0.0087 |
| 2024-06-03 |
0.0099 |
103.3708 PAY |
0.0099 |
0.0097 |
0.0101 |
0.0097 |
| 2024-06-02 |
0.0102 |
45.5589 PAY |
0.0102 |
0.0101 |
0.0103 |
0.0101 |
| 2024-06-01 |
0.0103 |
0.0000 PAY |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-05-31 |
0.0103 |
0.0000 PAY |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-05-30 |
0.0103 |
0.0000 PAY |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-05-29 |
0.0103 |
0.0000 PAY |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-05-28 |
0.0104 |
21.5666 PAY |
0.0104 |
0.0103 |
0.0104 |
0.0103 |
| 2024-05-27 |
0.0104 |
21.6435 PAY |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-05-26 |
0.0105 |
0.0000 PAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-05-25 |
0.0105 |
0.0000 PAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-05-24 |
0.0105 |
0.0000 PAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-05-23 |
0.0105 |
0.0000 PAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-05-22 |
0.0105 |
0.0000 PAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-05-21 |
0.0105 |
0.0000 PAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-05-20 |
0.0106 |
34.6352 PAY |
0.0106 |
0.0105 |
0.0107 |
0.0105 |
| 2024-05-19 |
0.0107 |
0.0000 PAY |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-05-18 |
0.0107 |
0.0000 PAY |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-05-17 |
0.0107 |
0.0000 PAY |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-05-16 |
0.0109 |
18.5423 PAY |
0.0109 |
0.0107 |
0.0111 |
0.0107 |
| 2024-05-15 |
0.0108 |
0.0000 PAY |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-05-14 |
0.0108 |
0.0000 PAY |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-05-13 |
0.0108 |
21.5422 PAY |
0.0108 |
0.0108 |
0.0109 |
0.0108 |
| 2024-05-12 |
0.0112 |
0.0000 PAY |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-05-11 |
0.0112 |
0.0000 PAY |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-05-10 |
0.0112 |
0.0000 PAY |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-05-09 |
0.0112 |
0.0000 PAY |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-05-08 |
0.0112 |
0.0000 PAY |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-05-07 |
0.0112 |
0.0000 PAY |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-05-06 |
0.0112 |
0.0000 PAY |
0.0112 |
0.0112 |
0.0112 |
0.0112 |