Crypto exchange Yobit

Market TenX (PAY) / [unlinked]

Identifier on Yobit: pay_rur
Date Price Volume Open Low High Close
2019-08-12 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2019-08-11 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2019-08-10 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2019-08-09 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2019-08-08 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2019-08-07 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2019-08-06 0.0150 0.0000 PAY 0.0150 0.0150 0.0150 0.0150
2019-08-05 0.0150 15.8418 PAY 0.0150 0.0150 0.0150 0.0150
2019-08-04 0.0090 39.6927 PAY 0.0090 0.0090 0.0090 0.0090
2019-08-03 0.0238 0.0000 PAY 0.0238 0.0238 0.0238 0.0238
2019-08-02 0.0238 5.0000 PAY 0.0238 0.0238 0.0238 0.0238
2019-08-01 0.0100 0.0000 PAY 0.0100 0.0100 0.0100 0.0100
2019-07-31 0.0176 2,007.4997 PAY 0.0176 0.0100 0.0251 0.0100
2019-07-30 0.0251 0.0000 PAY 0.0251 0.0251 0.0251 0.0251
2019-07-29 0.0251 0.0000 PAY 0.0251 0.0251 0.0251 0.0251
2019-07-28 0.0251 1,640.8879 PAY 0.0251 0.0251 0.0251 0.0251
2019-07-27 0.0320 10.2565 PAY 0.0320 0.0251 0.0390 0.0251
2019-07-26 0.0251 0.0000 PAY 0.0251 0.0251 0.0251 0.0251
2019-07-25 0.0251 0.0000 PAY 0.0251 0.0251 0.0251 0.0251
2019-07-24 0.0251 0.0000 PAY 0.0251 0.0251 0.0251 0.0251
2019-07-23 0.0251 0.0000 PAY 0.0251 0.0251 0.0251 0.0251
2019-07-22 0.0251 0.0000 PAY 0.0251 0.0251 0.0251 0.0251
2019-07-21 0.0251 0.0000 PAY 0.0251 0.0251 0.0251 0.0251
2019-07-20 0.0251 0.0000 PAY 0.0251 0.0251 0.0251 0.0251
2019-07-19 0.0251 0.0000 PAY 0.0251 0.0251 0.0251 0.0251
2019-07-18 0.0251 0.0000 PAY 0.0251 0.0251 0.0251 0.0251
2019-07-17 0.0251 2,534.3958 PAY 0.0251 0.0251 0.0251 0.0251
2019-07-16 0.0251 0.0000 PAY 0.0251 0.0251 0.0251 0.0251
2019-07-15 0.0251 0.0000 PAY 0.0251 0.0251 0.0251 0.0251
2019-07-14 0.0251 847.1995 PAY 0.0251 0.0251 0.0251 0.0251
2019-07-13 0.0390 1,527.1295 PAY 0.0390 0.0390 0.0390 0.0390
2019-07-12 0.0251 0.0000 PAY 0.0251 0.0251 0.0251 0.0251
2019-07-11 0.0251 0.0000 PAY 0.0251 0.0251 0.0251 0.0251
2019-07-10 0.0251 0.0000 PAY 0.0251 0.0251 0.0251 0.0251
2019-07-09 0.0251 0.0000 PAY 0.0251 0.0251 0.0251 0.0251
2019-07-08 0.0251 86.9934 PAY 0.0251 0.0251 0.0251 0.0251
2019-07-07 0.0390 0.0000 PAY 0.0390 0.0390 0.0390 0.0390
2019-07-06 0.0390 0.0000 PAY 0.0390 0.0390 0.0390 0.0390
2019-07-05 0.0390 0.0000 PAY 0.0390 0.0390 0.0390 0.0390
2019-07-04 0.0390 2.8149 PAY 0.0390 0.0390 0.0390 0.0390
2019-07-03 0.0251 5,000.0000 PAY 0.0251 0.0251 0.0251 0.0251
2019-07-02 0.0251 180.5079 PAY 0.0251 0.0251 0.0251 0.0251
2019-07-01 0.0251 0.0000 PAY 0.0251 0.0251 0.0251 0.0251
2019-06-30 0.0251 0.0000 PAY 0.0251 0.0251 0.0251 0.0251
2019-06-29 0.0251 0.0000 PAY 0.0251 0.0251 0.0251 0.0251
2019-06-28 0.0251 90.0000 PAY 0.0251 0.0251 0.0251 0.0251
2019-06-27 0.0400 0.0000 PAY 0.0400 0.0400 0.0400 0.0400
2019-06-26 0.0380 5,617.1058 PAY 0.0380 0.0361 0.0400 0.0400
2019-06-25 0.0251 0.0000 PAY 0.0251 0.0251 0.0251 0.0251
2019-06-24 0.0251 0.0000 PAY 0.0251 0.0251 0.0251 0.0251