Identifier on Yobit: pay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
0.0251 |
5,000.0000 PAY |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-07-02 |
0.0251 |
180.5079 PAY |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-07-01 |
0.0251 |
0.0000 PAY |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-06-30 |
0.0251 |
0.0000 PAY |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-06-29 |
0.0251 |
0.0000 PAY |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-06-28 |
0.0251 |
90.0000 PAY |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-06-27 |
0.0400 |
0.0000 PAY |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-26 |
0.0380 |
5,617.1058 PAY |
0.0380 |
0.0361 |
0.0400 |
0.0400 |
| 2019-06-25 |
0.0251 |
0.0000 PAY |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-06-24 |
0.0251 |
0.0000 PAY |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-06-23 |
0.0251 |
0.0000 PAY |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-06-22 |
0.0251 |
60.0001 PAY |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-06-21 |
0.0251 |
0.0000 PAY |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-06-20 |
0.0251 |
0.0000 PAY |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-06-19 |
0.0251 |
0.0000 PAY |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-06-18 |
0.0251 |
0.0000 PAY |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-06-17 |
0.0251 |
0.0000 PAY |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-06-16 |
0.0251 |
0.0000 PAY |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-06-15 |
0.0251 |
0.0000 PAY |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-06-14 |
0.0251 |
0.0000 PAY |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-06-13 |
0.0251 |
0.0000 PAY |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-06-12 |
0.0325 |
350.0511 PAY |
0.0325 |
0.0251 |
0.0400 |
0.0251 |
| 2019-06-11 |
0.0250 |
0.0000 PAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-06-10 |
0.0250 |
0.0000 PAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-06-09 |
0.0250 |
0.0000 PAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-06-08 |
0.0250 |
0.0000 PAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-06-07 |
0.0250 |
0.0000 PAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-06-06 |
0.0250 |
0.0000 PAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-06-05 |
0.0250 |
0.0000 PAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-06-04 |
0.0250 |
0.0000 PAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-06-03 |
0.0250 |
0.0000 PAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-06-02 |
0.0250 |
9.0000 PAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-06-01 |
0.0300 |
0.0000 PAY |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-05-31 |
0.0300 |
330.9570 PAY |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-05-30 |
0.0250 |
0.0000 PAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-05-29 |
0.0250 |
0.0000 PAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-05-28 |
0.0250 |
790.0473 PAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-05-27 |
0.0250 |
317.4817 PAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-05-26 |
0.0250 |
1,488.3878 PAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-05-25 |
0.0325 |
1,119.4078 PAY |
0.0325 |
0.0250 |
0.0400 |
0.0250 |
| 2019-05-24 |
0.0325 |
535.9161 PAY |
0.0325 |
0.0250 |
0.0400 |
0.0250 |
| 2019-05-23 |
0.0400 |
0.0000 PAY |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-22 |
0.0400 |
0.0000 PAY |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-21 |
0.0400 |
0.0000 PAY |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-20 |
0.0400 |
225.0006 PAY |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-19 |
0.0250 |
0.0000 PAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-05-18 |
0.0250 |
312.5000 PAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-05-17 |
0.0400 |
20.0000 PAY |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-16 |
0.0267 |
3,348.0338 PAY |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2019-05-15 |
0.0400 |
0.0000 PAY |
0.0400 |
0.0400 |
0.0400 |
0.0400 |