Identifier on Yobit: pay_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-12 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-08-11 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-08-10 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-08-09 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-08-08 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-08-07 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-08-06 |
0.0150 |
0.0000 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-08-05 |
0.0150 |
15.8418 PAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-08-04 |
0.0090 |
39.6927 PAY |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
2019-08-03 |
0.0238 |
0.0000 PAY |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
2019-08-02 |
0.0238 |
5.0000 PAY |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
2019-08-01 |
0.0100 |
0.0000 PAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-07-31 |
0.0176 |
2,007.4997 PAY |
0.0176 |
0.0100 |
0.0251 |
0.0100 |
2019-07-30 |
0.0251 |
0.0000 PAY |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
2019-07-29 |
0.0251 |
0.0000 PAY |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
2019-07-28 |
0.0251 |
1,640.8879 PAY |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
2019-07-27 |
0.0320 |
10.2565 PAY |
0.0320 |
0.0251 |
0.0390 |
0.0251 |
2019-07-26 |
0.0251 |
0.0000 PAY |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
2019-07-25 |
0.0251 |
0.0000 PAY |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
2019-07-24 |
0.0251 |
0.0000 PAY |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
2019-07-23 |
0.0251 |
0.0000 PAY |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
2019-07-22 |
0.0251 |
0.0000 PAY |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
2019-07-21 |
0.0251 |
0.0000 PAY |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
2019-07-20 |
0.0251 |
0.0000 PAY |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
2019-07-19 |
0.0251 |
0.0000 PAY |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
2019-07-18 |
0.0251 |
0.0000 PAY |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
2019-07-17 |
0.0251 |
2,534.3958 PAY |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
2019-07-16 |
0.0251 |
0.0000 PAY |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
2019-07-15 |
0.0251 |
0.0000 PAY |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
2019-07-14 |
0.0251 |
847.1995 PAY |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
2019-07-13 |
0.0390 |
1,527.1295 PAY |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
2019-07-12 |
0.0251 |
0.0000 PAY |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
2019-07-11 |
0.0251 |
0.0000 PAY |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
2019-07-10 |
0.0251 |
0.0000 PAY |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
2019-07-09 |
0.0251 |
0.0000 PAY |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
2019-07-08 |
0.0251 |
86.9934 PAY |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
2019-07-07 |
0.0390 |
0.0000 PAY |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
2019-07-06 |
0.0390 |
0.0000 PAY |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
2019-07-05 |
0.0390 |
0.0000 PAY |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
2019-07-04 |
0.0390 |
2.8149 PAY |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
2019-07-03 |
0.0251 |
5,000.0000 PAY |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
2019-07-02 |
0.0251 |
180.5079 PAY |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
2019-07-01 |
0.0251 |
0.0000 PAY |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
2019-06-30 |
0.0251 |
0.0000 PAY |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
2019-06-29 |
0.0251 |
0.0000 PAY |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
2019-06-28 |
0.0251 |
90.0000 PAY |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
2019-06-27 |
0.0400 |
0.0000 PAY |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2019-06-26 |
0.0380 |
5,617.1058 PAY |
0.0380 |
0.0361 |
0.0400 |
0.0400 |
2019-06-25 |
0.0251 |
0.0000 PAY |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
2019-06-24 |
0.0251 |
0.0000 PAY |
0.0251 |
0.0251 |
0.0251 |
0.0251 |