Identifier on Yobit: pay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
0.0359 |
3,325.1041 PAY |
0.0359 |
0.0318 |
0.0400 |
0.0400 |
| 2019-05-13 |
0.0304 |
3,076.0212 PAY |
0.0304 |
0.0267 |
0.0340 |
0.0340 |
| 2019-05-12 |
0.0267 |
0.0000 PAY |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2019-05-11 |
0.0267 |
5.0002 PAY |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2019-05-10 |
0.0267 |
0.0000 PAY |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2019-05-09 |
0.0267 |
0.0000 PAY |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2019-05-08 |
0.0268 |
2,557.4076 PAY |
0.0268 |
0.0267 |
0.0268 |
0.0267 |
| 2019-05-07 |
0.0267 |
0.0000 PAY |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2019-05-06 |
0.0267 |
0.0000 PAY |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2019-05-05 |
0.0267 |
51.2111 PAY |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2019-05-04 |
0.0267 |
0.0000 PAY |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2019-05-03 |
0.0267 |
0.0000 PAY |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2019-05-02 |
0.0267 |
0.0000 PAY |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2019-05-01 |
0.0267 |
24.0000 PAY |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2019-04-30 |
0.0267 |
0.0000 PAY |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2019-04-29 |
0.0267 |
2,806.1872 PAY |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2019-04-28 |
0.0268 |
0.0000 PAY |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2019-04-27 |
0.0268 |
2,004.5862 PAY |
0.0268 |
0.0267 |
0.0268 |
0.0268 |
| 2019-04-26 |
0.0267 |
152.1853 PAY |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2019-04-25 |
0.0267 |
56.0001 PAY |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2019-04-24 |
0.0267 |
20.0000 PAY |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2019-04-23 |
0.0267 |
0.0000 PAY |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2019-04-22 |
0.0267 |
0.0000 PAY |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2019-04-21 |
0.0267 |
0.0000 PAY |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2019-04-20 |
0.0267 |
432.4350 PAY |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2019-04-19 |
0.0304 |
529.8052 PAY |
0.0304 |
0.0267 |
0.0340 |
0.0267 |
| 2019-04-18 |
0.0267 |
0.0000 PAY |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2019-04-17 |
0.0267 |
0.0000 PAY |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2019-04-16 |
0.0267 |
1,000.0000 PAY |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2019-04-15 |
0.0275 |
0.0000 PAY |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2019-04-14 |
0.0275 |
75.7787 PAY |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2019-04-13 |
0.0307 |
88.2593 PAY |
0.0307 |
0.0275 |
0.0340 |
0.0275 |
| 2019-04-12 |
0.0315 |
124.8653 PAY |
0.0315 |
0.0290 |
0.0340 |
0.0340 |
| 2019-04-11 |
0.0245 |
6,759.5514 PAY |
0.0245 |
0.0150 |
0.0340 |
0.0340 |
| 2019-04-10 |
0.0250 |
0.0000 PAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-04-09 |
0.0250 |
0.0000 PAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-04-08 |
0.0250 |
0.0000 PAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-04-07 |
0.0250 |
0.0000 PAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-04-06 |
0.0250 |
0.0000 PAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-04-05 |
0.0250 |
0.0000 PAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-04-04 |
0.0250 |
0.0000 PAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-04-03 |
0.0250 |
0.0000 PAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-04-02 |
0.0235 |
2,441.4888 PAY |
0.0235 |
0.0220 |
0.0250 |
0.0250 |
| 2019-04-01 |
0.0210 |
10.0212 PAY |
0.0210 |
0.0200 |
0.0220 |
0.0200 |
| 2019-03-31 |
0.0220 |
75.8769 PAY |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-30 |
0.0220 |
0.0000 PAY |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-29 |
0.0220 |
98.6718 PAY |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-28 |
0.0220 |
5.0000 PAY |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-27 |
0.0200 |
658.4267 PAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-26 |
0.0220 |
0.0000 PAY |
0.0220 |
0.0220 |
0.0220 |
0.0220 |