Identifier on Yobit: pay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
0.0220 |
5.0025 PAY |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-23 |
0.0193 |
0.0000 PAY |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2019-03-22 |
0.0193 |
0.0000 PAY |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2019-03-21 |
0.0193 |
0.0000 PAY |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2019-03-20 |
0.0193 |
0.0000 PAY |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2019-03-19 |
0.0201 |
216.9419 PAY |
0.0201 |
0.0193 |
0.0210 |
0.0193 |
| 2019-03-18 |
0.0220 |
5.0000 PAY |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-17 |
0.0180 |
0.0000 PAY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-03-16 |
0.0200 |
3,005.1905 PAY |
0.0200 |
0.0180 |
0.0220 |
0.0180 |
| 2019-03-15 |
0.0220 |
0.0000 PAY |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-14 |
0.0220 |
60.0000 PAY |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-13 |
0.0185 |
0.0000 PAY |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-03-12 |
0.0185 |
0.0000 PAY |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-03-11 |
0.0205 |
124.9086 PAY |
0.0205 |
0.0190 |
0.0220 |
0.0220 |
| 2019-03-10 |
0.0193 |
22.0000 PAY |
0.0193 |
0.0190 |
0.0195 |
0.0190 |
| 2019-03-09 |
0.0220 |
0.0000 PAY |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-08 |
0.0220 |
0.0000 PAY |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-07 |
0.0220 |
31.8327 PAY |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-06 |
0.0195 |
331.7624 PAY |
0.0195 |
0.0170 |
0.0220 |
0.0220 |
| 2019-03-05 |
0.0220 |
68.1836 PAY |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-04 |
0.0220 |
68.1836 PAY |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-03 |
0.0170 |
75.0003 PAY |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-03-02 |
0.0220 |
0.0000 PAY |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-01 |
0.0220 |
63.8893 PAY |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-02-28 |
0.0170 |
0.0000 PAY |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-02-27 |
0.0195 |
949.9051 PAY |
0.0195 |
0.0170 |
0.0220 |
0.0170 |
| 2019-02-26 |
0.0220 |
265.7973 PAY |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-02-25 |
0.0220 |
186.0857 PAY |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-02-24 |
0.0160 |
0.0000 PAY |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-02-23 |
0.0160 |
70.0000 PAY |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-02-22 |
0.0160 |
0.0000 PAY |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-02-21 |
0.0160 |
100.0000 PAY |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-02-20 |
0.0160 |
0.0000 PAY |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-02-19 |
0.0190 |
65.7862 PAY |
0.0190 |
0.0160 |
0.0220 |
0.0160 |
| 2019-02-18 |
0.0220 |
85.9109 PAY |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-02-17 |
0.0142 |
120.3578 PAY |
0.0142 |
0.0140 |
0.0143 |
0.0140 |
| 2019-02-15 |
0.0220 |
0.0000 PAY |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-02-14 |
0.0220 |
40.9500 PAY |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-02-13 |
0.0180 |
1,308.9602 PAY |
0.0180 |
0.0140 |
0.0220 |
0.0220 |
| 2019-02-12 |
0.0200 |
0.0000 PAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-11 |
0.0200 |
0.0000 PAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-10 |
0.0200 |
0.0000 PAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-09 |
0.0200 |
6,221.3095 PAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-08 |
0.0190 |
125.1733 PAY |
0.0190 |
0.0180 |
0.0200 |
0.0200 |
| 2019-02-07 |
0.0185 |
527.0270 PAY |
0.0185 |
0.0170 |
0.0200 |
0.0170 |
| 2019-02-06 |
0.0140 |
427.4716 PAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-02-05 |
0.0140 |
0.0000 PAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-02-04 |
0.0140 |
0.0000 PAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-02-03 |
0.0140 |
16.0000 PAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-02-02 |
0.0140 |
0.0000 PAY |
0.0140 |
0.0140 |
0.0140 |
0.0140 |