Crypto exchange Yobit

Market TenX (PAY) / [unlinked]

Identifier on Yobit: pay_rur
12...414243
Date Price Volume Open Low High Close
2019-02-19 0.0190 65.7862 PAY 0.0190 0.0160 0.0220 0.0160
2019-02-18 0.0220 85.9109 PAY 0.0220 0.0220 0.0220 0.0220
2019-02-17 0.0142 120.3578 PAY 0.0142 0.0140 0.0143 0.0140
2019-02-15 0.0220 0.0000 PAY 0.0220 0.0220 0.0220 0.0220
2019-02-14 0.0220 40.9500 PAY 0.0220 0.0220 0.0220 0.0220
2019-02-13 0.0180 1,308.9602 PAY 0.0180 0.0140 0.0220 0.0220
2019-02-12 0.0200 0.0000 PAY 0.0200 0.0200 0.0200 0.0200
2019-02-11 0.0200 0.0000 PAY 0.0200 0.0200 0.0200 0.0200
2019-02-10 0.0200 0.0000 PAY 0.0200 0.0200 0.0200 0.0200
2019-02-09 0.0200 6,221.3095 PAY 0.0200 0.0200 0.0200 0.0200
2019-02-08 0.0190 125.1733 PAY 0.0190 0.0180 0.0200 0.0200
2019-02-07 0.0185 527.0270 PAY 0.0185 0.0170 0.0200 0.0170
2019-02-06 0.0140 427.4716 PAY 0.0140 0.0140 0.0140 0.0140
2019-02-05 0.0140 0.0000 PAY 0.0140 0.0140 0.0140 0.0140
2019-02-04 0.0140 0.0000 PAY 0.0140 0.0140 0.0140 0.0140
2019-02-03 0.0140 16.0000 PAY 0.0140 0.0140 0.0140 0.0140
2019-02-02 0.0140 0.0000 PAY 0.0140 0.0140 0.0140 0.0140
2019-02-01 0.0140 0.0000 PAY 0.0140 0.0140 0.0140 0.0140
12...414243