Identifier on Yobit: pay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0086 |
72.9886 PAY |
0.0086 |
0.0085 |
0.0087 |
0.0085 |
| 2024-06-07 |
0.0087 |
0.0000 PAY |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-06-06 |
0.0087 |
0.0000 PAY |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-06-05 |
0.0087 |
0.0000 PAY |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-06-04 |
0.0092 |
302.8454 PAY |
0.0092 |
0.0087 |
0.0097 |
0.0087 |
| 2024-06-03 |
0.0099 |
103.3708 PAY |
0.0099 |
0.0097 |
0.0101 |
0.0097 |
| 2024-06-02 |
0.0102 |
45.5589 PAY |
0.0102 |
0.0101 |
0.0103 |
0.0101 |
| 2024-06-01 |
0.0103 |
0.0000 PAY |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-05-31 |
0.0103 |
0.0000 PAY |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-05-30 |
0.0103 |
0.0000 PAY |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-05-29 |
0.0103 |
0.0000 PAY |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-05-28 |
0.0104 |
21.5666 PAY |
0.0104 |
0.0103 |
0.0104 |
0.0103 |
| 2024-05-27 |
0.0104 |
21.6435 PAY |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-05-26 |
0.0105 |
0.0000 PAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-05-25 |
0.0105 |
0.0000 PAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-05-24 |
0.0105 |
0.0000 PAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-05-23 |
0.0105 |
0.0000 PAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-05-22 |
0.0105 |
0.0000 PAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-05-21 |
0.0105 |
0.0000 PAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-05-20 |
0.0106 |
34.6352 PAY |
0.0106 |
0.0105 |
0.0107 |
0.0105 |
| 2024-05-19 |
0.0107 |
0.0000 PAY |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-05-18 |
0.0107 |
0.0000 PAY |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-05-17 |
0.0107 |
0.0000 PAY |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-05-16 |
0.0109 |
18.5423 PAY |
0.0109 |
0.0107 |
0.0111 |
0.0107 |
| 2024-05-15 |
0.0108 |
0.0000 PAY |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-05-14 |
0.0108 |
0.0000 PAY |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-05-13 |
0.0108 |
21.5422 PAY |
0.0108 |
0.0108 |
0.0109 |
0.0108 |
| 2024-05-12 |
0.0112 |
0.0000 PAY |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-05-11 |
0.0112 |
0.0000 PAY |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-05-10 |
0.0112 |
0.0000 PAY |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-05-09 |
0.0112 |
0.0000 PAY |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-05-08 |
0.0112 |
0.0000 PAY |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-05-07 |
0.0112 |
0.0000 PAY |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-05-06 |
0.0112 |
0.0000 PAY |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-05-05 |
0.0109 |
0.0000 PAY |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-05-04 |
0.0109 |
0.0000 PAY |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-05-03 |
0.0109 |
0.0000 PAY |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-05-02 |
0.0109 |
0.0000 PAY |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-05-01 |
0.0112 |
141.4792 PAY |
0.0112 |
0.0109 |
0.0115 |
0.0109 |
| 2024-04-30 |
0.0115 |
9.0000 PAY |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-04-29 |
0.0117 |
3,964.6493 PAY |
0.0117 |
0.0115 |
0.0118 |
0.0118 |
| 2024-04-28 |
0.0113 |
68.1459 PAY |
0.0113 |
0.0112 |
0.0114 |
0.0114 |
| 2024-04-27 |
0.0110 |
62.7612 PAY |
0.0110 |
0.0109 |
0.0111 |
0.0111 |
| 2024-04-26 |
0.0107 |
64.8400 PAY |
0.0107 |
0.0105 |
0.0108 |
0.0108 |
| 2024-04-25 |
0.0102 |
138.7978 PAY |
0.0102 |
0.0099 |
0.0104 |
0.0104 |
| 2024-04-24 |
0.0098 |
23.9371 PAY |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-04-23 |
0.0096 |
0.0000 PAY |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-04-22 |
0.0096 |
0.0000 PAY |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-04-21 |
0.0096 |
0.0000 PAY |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-04-20 |
0.0096 |
0.0000 PAY |
0.0096 |
0.0096 |
0.0096 |
0.0096 |