Identifier on Yobit: pay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0109 |
0.0000 PAY |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-05-04 |
0.0109 |
0.0000 PAY |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-05-03 |
0.0109 |
0.0000 PAY |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-05-02 |
0.0109 |
0.0000 PAY |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-05-01 |
0.0112 |
141.4792 PAY |
0.0112 |
0.0109 |
0.0115 |
0.0109 |
| 2024-04-30 |
0.0115 |
9.0000 PAY |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-04-29 |
0.0117 |
3,964.6493 PAY |
0.0117 |
0.0115 |
0.0118 |
0.0118 |
| 2024-04-28 |
0.0113 |
68.1459 PAY |
0.0113 |
0.0112 |
0.0114 |
0.0114 |
| 2024-04-27 |
0.0110 |
62.7612 PAY |
0.0110 |
0.0109 |
0.0111 |
0.0111 |
| 2024-04-26 |
0.0107 |
64.8400 PAY |
0.0107 |
0.0105 |
0.0108 |
0.0108 |
| 2024-04-25 |
0.0102 |
138.7978 PAY |
0.0102 |
0.0099 |
0.0104 |
0.0104 |
| 2024-04-24 |
0.0098 |
23.9371 PAY |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-04-23 |
0.0096 |
0.0000 PAY |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-04-22 |
0.0096 |
0.0000 PAY |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-04-21 |
0.0096 |
0.0000 PAY |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-04-20 |
0.0096 |
0.0000 PAY |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-04-19 |
0.0096 |
0.0000 PAY |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-04-18 |
0.0096 |
0.0000 PAY |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-04-17 |
0.0099 |
162.6937 PAY |
0.0099 |
0.0096 |
0.0102 |
0.0096 |
| 2024-04-16 |
0.0103 |
0.0000 PAY |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-04-15 |
0.0103 |
0.0000 PAY |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-04-14 |
0.0103 |
0.0000 PAY |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-04-13 |
0.0103 |
0.0000 PAY |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-04-12 |
0.0103 |
0.0000 PAY |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-04-11 |
0.0103 |
0.0000 PAY |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-04-10 |
0.0114 |
0.0000 PAY |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-04-09 |
0.0114 |
0.0000 PAY |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-04-08 |
0.0114 |
0.0000 PAY |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-04-07 |
0.0114 |
0.0000 PAY |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-04-06 |
0.0114 |
0.0000 PAY |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-04-05 |
0.0114 |
0.0000 PAY |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-04-04 |
0.0114 |
0.0000 PAY |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-04-03 |
0.0120 |
161.0382 PAY |
0.0120 |
0.0115 |
0.0124 |
0.0115 |
| 2024-04-02 |
0.0128 |
98.4086 PAY |
0.0128 |
0.0125 |
0.0131 |
0.0125 |
| 2024-04-01 |
0.0141 |
0.0000 PAY |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-03-31 |
0.0141 |
0.0000 PAY |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-03-30 |
0.0141 |
0.0000 PAY |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-03-29 |
0.0141 |
0.0000 PAY |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-03-28 |
0.0141 |
0.0000 PAY |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-03-27 |
0.0141 |
0.0000 PAY |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-03-26 |
0.0146 |
332.8019 PAY |
0.0146 |
0.0139 |
0.0153 |
0.0141 |
| 2024-03-25 |
0.0135 |
0.0000 PAY |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-03-24 |
0.0135 |
0.0000 PAY |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-03-23 |
0.0135 |
0.0000 PAY |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-03-22 |
0.0135 |
0.0000 PAY |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-03-21 |
0.0135 |
0.0000 PAY |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-03-20 |
0.0137 |
57.9387 PAY |
0.0137 |
0.0135 |
0.0138 |
0.0135 |
| 2024-03-19 |
0.0202 |
893.4184 PAY |
0.0202 |
0.0139 |
0.0265 |
0.0139 |
| 2024-03-18 |
0.0189 |
4,414.8588 PAY |
0.0189 |
0.0105 |
0.0272 |
0.0155 |
| 2024-03-17 |
0.0105 |
0.0000 PAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |