Identifier on Yobit: pay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0105 |
0.0000 PAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-03-16 |
0.0105 |
0.0000 PAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-03-15 |
0.0105 |
0.0000 PAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-03-14 |
0.0104 |
65.9184 PAY |
0.0104 |
0.0102 |
0.0105 |
0.0105 |
| 2024-03-13 |
0.0091 |
519.8822 PAY |
0.0091 |
0.0082 |
0.0099 |
0.0099 |
| 2024-03-12 |
0.0080 |
0.0000 PAY |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-03-11 |
0.0080 |
0.0000 PAY |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-03-10 |
0.0080 |
0.0000 PAY |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-03-09 |
0.0080 |
0.0000 PAY |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-03-08 |
0.0080 |
0.0000 PAY |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-03-07 |
0.0085 |
296.8571 PAY |
0.0085 |
0.0080 |
0.0090 |
0.0080 |
| 2024-03-06 |
0.0088 |
1,268.5600 PAY |
0.0088 |
0.0085 |
0.0092 |
0.0092 |
| 2024-03-05 |
0.0089 |
826.9991 PAY |
0.0089 |
0.0087 |
0.0091 |
0.0091 |
| 2024-03-04 |
0.0087 |
0.0000 PAY |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-03-03 |
0.0087 |
0.0000 PAY |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-03-02 |
0.0087 |
0.0000 PAY |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-03-01 |
0.0087 |
0.0000 PAY |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-02-29 |
0.0087 |
0.0000 PAY |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-02-28 |
0.0087 |
11.7457 PAY |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-02-27 |
0.0088 |
0.0000 PAY |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-02-26 |
0.0088 |
0.0000 PAY |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-02-25 |
0.0088 |
1,466.2487 PAY |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-02-24 |
0.0087 |
11.9450 PAY |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-02-23 |
0.0088 |
0.0000 PAY |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-02-22 |
0.0088 |
0.0000 PAY |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-02-21 |
0.0088 |
0.0000 PAY |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-02-20 |
0.0088 |
23.4556 PAY |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-02-19 |
0.0087 |
275.7062 PAY |
0.0087 |
0.0083 |
0.0091 |
0.0089 |
| 2024-02-18 |
0.0083 |
24.0981 PAY |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-02-17 |
0.0083 |
12.1640 PAY |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-02-16 |
0.0081 |
0.0000 PAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-02-15 |
0.0081 |
54.0490 PAY |
0.0081 |
0.0081 |
0.0082 |
0.0081 |
| 2024-02-14 |
0.0081 |
54.0490 PAY |
0.0081 |
0.0081 |
0.0082 |
0.0081 |
| 2024-02-13 |
0.0084 |
84.5041 PAY |
0.0084 |
0.0082 |
0.0086 |
0.0082 |
| 2024-02-12 |
0.0086 |
0.0000 PAY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-02-11 |
0.0086 |
0.0000 PAY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-02-10 |
0.0086 |
0.0000 PAY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-02-09 |
0.0086 |
0.0000 PAY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-02-08 |
0.0086 |
0.0000 PAY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-02-07 |
0.0086 |
0.0000 PAY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-02-06 |
0.0086 |
23.4030 PAY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-02-05 |
0.0086 |
23.4030 PAY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-02-04 |
0.0087 |
23.1724 PAY |
0.0087 |
0.0086 |
0.0087 |
0.0086 |
| 2024-02-03 |
0.0088 |
22.9797 PAY |
0.0088 |
0.0087 |
0.0088 |
0.0087 |
| 2024-02-02 |
0.0089 |
70.5727 PAY |
0.0089 |
0.0088 |
0.0091 |
0.0088 |
| 2024-02-01 |
0.0090 |
25.2559 PAY |
0.0090 |
0.0090 |
0.0091 |
0.0090 |
| 2024-01-31 |
0.0091 |
21.6082 PAY |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2024-01-30 |
0.0092 |
0.0000 PAY |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-01-29 |
0.0092 |
0.0000 PAY |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-01-28 |
0.0092 |
0.0000 PAY |
0.0092 |
0.0092 |
0.0092 |
0.0092 |