Identifier on Yobit: pay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0092 |
0.0000 PAY |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-01-26 |
0.0092 |
0.0000 PAY |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-01-25 |
0.0092 |
43.5982 PAY |
0.0092 |
0.0092 |
0.0093 |
0.0092 |
| 2024-01-24 |
0.0094 |
0.1838 PAY |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-23 |
0.0097 |
10,603.1833 PAY |
0.0097 |
0.0094 |
0.0100 |
0.0094 |
| 2024-01-22 |
0.0102 |
281.0063 PAY |
0.0102 |
0.0099 |
0.0104 |
0.0100 |
| 2024-01-21 |
0.0100 |
115.4413 PAY |
0.0100 |
0.0098 |
0.0102 |
0.0102 |
| 2024-01-20 |
0.0098 |
74.9431 PAY |
0.0098 |
0.0096 |
0.0099 |
0.0096 |
| 2024-01-19 |
0.0100 |
54.7756 PAY |
0.0100 |
0.0099 |
0.0101 |
0.0099 |
| 2024-01-18 |
0.0104 |
0.0000 PAY |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-01-17 |
0.0104 |
0.0000 PAY |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-01-16 |
0.0104 |
0.0000 PAY |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-01-15 |
0.0103 |
47.3700 PAY |
0.0103 |
0.0101 |
0.0104 |
0.0104 |
| 2024-01-14 |
0.0103 |
86.1371 PAY |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-01-13 |
0.0103 |
0.0000 PAY |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-01-12 |
0.0103 |
0.0000 PAY |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-01-11 |
0.0103 |
254.0637 PAY |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-01-10 |
0.0107 |
0.0000 PAY |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-01-09 |
0.0107 |
0.0000 PAY |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-01-08 |
0.0107 |
0.0000 PAY |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-01-07 |
0.0107 |
0.0000 PAY |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-01-06 |
0.0107 |
0.0000 PAY |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-01-05 |
0.0107 |
0.0000 PAY |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-01-04 |
0.0107 |
0.0000 PAY |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-01-03 |
0.0106 |
21.4969 PAY |
0.0106 |
0.0105 |
0.0107 |
0.0107 |
| 2024-01-02 |
0.0103 |
353.3757 PAY |
0.0103 |
0.0100 |
0.0105 |
0.0105 |
| 2024-01-01 |
0.0097 |
0.0000 PAY |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-12-31 |
0.0097 |
0.0000 PAY |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-12-30 |
0.0097 |
0.0000 PAY |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-12-29 |
0.0097 |
243.7590 PAY |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-12-28 |
0.0099 |
246.6254 PAY |
0.0099 |
0.0097 |
0.0100 |
0.0100 |
| 2023-12-27 |
0.0096 |
719.4425 PAY |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-12-26 |
0.0094 |
0.0000 PAY |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-12-25 |
0.0094 |
0.0000 PAY |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-12-24 |
0.0094 |
0.0000 PAY |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-12-23 |
0.0094 |
0.0000 PAY |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-12-22 |
0.0094 |
0.0000 PAY |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-12-21 |
0.0094 |
0.0000 PAY |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-12-20 |
0.0094 |
0.0000 PAY |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-12-19 |
0.0094 |
0.0000 PAY |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-12-18 |
0.0094 |
0.0000 PAY |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-12-17 |
0.0094 |
0.0000 PAY |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-12-16 |
0.0094 |
0.0000 PAY |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-12-15 |
0.0094 |
0.0000 PAY |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-12-14 |
0.0094 |
0.0000 PAY |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-12-13 |
0.0094 |
0.0000 PAY |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-12-12 |
0.0094 |
0.0000 PAY |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-12-11 |
0.0094 |
0.0000 PAY |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-12-10 |
0.0094 |
0.0000 PAY |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-12-09 |
0.0094 |
0.0000 PAY |
0.0094 |
0.0094 |
0.0094 |
0.0094 |