Identifier on Yobit: pay_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0008 USD |
0.0000 PAY |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-09 |
0.0008 USD |
0.0000 PAY |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-08 |
0.0008 USD |
0.0000 PAY |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-07 |
0.0008 USD |
0.0000 PAY |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-06 |
0.0008 USD |
0.0000 PAY |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-05 |
0.0008 USD |
0.0000 PAY |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-04 |
0.0008 USD |
829.8248 PAY |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-03 |
0.0012 USD |
0.0000 PAY |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-08-02 |
0.0012 USD |
0.0000 PAY |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-08-01 |
0.0012 USD |
0.0000 PAY |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-31 |
0.0012 USD |
0.0000 PAY |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-30 |
0.0012 USD |
831.6908 PAY |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-29 |
0.0012 USD |
831.6908 PAY |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-28 |
0.0011 USD |
10,808.4316 PAY |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-27 |
0.0011 USD |
700.6653 PAY |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2021-07-26 |
0.0012 USD |
1,483.5434 PAY |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-25 |
0.0012 USD |
0.0000 PAY |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-24 |
0.0012 USD |
0.0000 PAY |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-23 |
0.0012 USD |
0.0000 PAY |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-22 |
0.0012 USD |
0.0000 PAY |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-21 |
0.0012 USD |
0.0000 PAY |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-20 |
0.0012 USD |
178.0532 PAY |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-19 |
0.0013 USD |
0.0000 PAY |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-18 |
0.0013 USD |
0.0000 PAY |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-17 |
0.0013 USD |
4,133.7270 PAY |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-16 |
0.0013 USD |
1,451.0065 PAY |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-15 |
0.0011 USD |
1,620.1333 PAY |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-14 |
0.0011 USD |
2,165.6633 PAY |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-13 |
0.0012 USD |
0.0000 PAY |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-12 |
0.0012 USD |
0.0000 PAY |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-11 |
0.0012 USD |
0.0000 PAY |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-10 |
0.0012 USD |
0.0000 PAY |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-09 |
0.0012 USD |
0.0000 PAY |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-08 |
0.0012 USD |
0.0000 PAY |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-07 |
0.0012 USD |
2,011.0713 PAY |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-06 |
0.0011 USD |
0.0000 PAY |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-05 |
0.0011 USD |
0.0000 PAY |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-04 |
0.0011 USD |
0.0000 PAY |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-03 |
0.0011 USD |
0.0000 PAY |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-02 |
0.0011 USD |
0.0000 PAY |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-07-01 |
0.0011 USD |
0.0000 PAY |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-30 |
0.0011 USD |
0.0000 PAY |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-29 |
0.0011 USD |
0.0000 PAY |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-28 |
0.0011 USD |
0.0000 PAY |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-27 |
0.0017 USD |
1,230.4734 PAY |
0.0017 USD |
0.0010 USD |
0.0025 USD |
0.0011 USD |
| 2021-06-26 |
0.0005 USD |
5,085.3507 PAY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-06-25 |
0.0004 USD |
0.0000 PAY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-24 |
0.0004 USD |
0.0000 PAY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-23 |
0.0004 USD |
0.0000 PAY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-22 |
0.0004 USD |
0.0000 PAY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |