Identifier on Yobit: pay_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
0.0004 USD |
5,000.0000 PAY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-05-28 |
0.0006 USD |
9,298.7870 PAY |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-27 |
0.0005 USD |
6,281.5640 PAY |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2019-05-26 |
0.0006 USD |
48,243.4301 PAY |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-24 |
0.0003 USD |
511.6367 PAY |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0002 USD |
| 2019-05-23 |
0.0004 USD |
0.0000 PAY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-05-22 |
0.0004 USD |
0.0000 PAY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-05-21 |
0.0004 USD |
0.0000 PAY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-05-20 |
0.0004 USD |
0.0000 PAY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-05-19 |
0.0004 USD |
0.0000 PAY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-05-18 |
0.0004 USD |
312.5000 PAY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-05-17 |
0.0004 USD |
0.0000 PAY |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-05-16 |
0.0005 USD |
27,249.1650 PAY |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2019-05-15 |
0.0005 USD |
25,666.4178 PAY |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2019-05-14 |
0.0006 USD |
0.0000 PAY |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-13 |
0.0005 USD |
6,086.4737 PAY |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-12 |
0.0005 USD |
0.0000 PAY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-11 |
0.0005 USD |
0.0000 PAY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-10 |
0.0005 USD |
0.0000 PAY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-09 |
0.0005 USD |
0.0000 PAY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-08 |
0.0005 USD |
0.0000 PAY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-07 |
0.0005 USD |
0.0000 PAY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-06 |
0.0005 USD |
0.0000 PAY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-05 |
0.0005 USD |
0.0000 PAY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-04 |
0.0005 USD |
0.0000 PAY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-03 |
0.0005 USD |
0.0000 PAY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-02 |
0.0005 USD |
2,000.0000 PAY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-01 |
0.0005 USD |
0.0000 PAY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-30 |
0.0005 USD |
13,245.0386 PAY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-29 |
0.0005 USD |
0.0000 PAY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-28 |
0.0005 USD |
0.0000 PAY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-27 |
0.0005 USD |
0.0000 PAY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-26 |
0.0005 USD |
0.0000 PAY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-25 |
0.0005 USD |
0.0000 PAY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-24 |
0.0005 USD |
0.0000 PAY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-23 |
0.0005 USD |
0.0000 PAY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-22 |
0.0005 USD |
0.0000 PAY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-21 |
0.0005 USD |
0.0000 PAY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-20 |
0.0005 USD |
0.0000 PAY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-19 |
0.0005 USD |
0.0000 PAY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-18 |
0.0005 USD |
0.0000 PAY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-17 |
0.0005 USD |
0.0000 PAY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-16 |
0.0005 USD |
0.0000 PAY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-15 |
0.0005 USD |
0.0000 PAY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-14 |
0.0005 USD |
0.0000 PAY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-13 |
0.0005 USD |
0.0000 PAY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-12 |
0.0005 USD |
0.0000 PAY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-11 |
0.0005 USD |
0.0000 PAY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-10 |
0.0005 USD |
0.0000 PAY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-09 |
0.0005 USD |
0.0000 PAY |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |