Crypto exchange Yobit

Market TenX (PAY) / Waves (WAVES)

Identifier on Yobit: pay_waves
Date Price Volume Open Low High Close
2023-08-18 0.0001 WAVES 112.7745 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-17 0.0001 WAVES 249.4415 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-16 0.0001 WAVES 273.1713 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-15 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-14 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-13 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-12 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-11 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-10 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-09 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-08 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-07 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-06 0.0001 WAVES 1,060.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-05 0.0001 WAVES 1,849.6446 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-04 0.0001 WAVES 3,433.2722 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-03 0.0001 WAVES 3,918.4291 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-02 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-01 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-31 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-30 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-29 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-28 0.0001 WAVES 2,706.0262 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-27 0.0001 WAVES 4,953.2593 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-26 0.0001 WAVES 2,105.7368 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-25 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-24 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-23 0.0001 WAVES 19.6942 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-22 0.0001 WAVES 10.0024 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-21 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-20 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-19 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-18 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-17 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-16 0.0001 WAVES 31.0699 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-15 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-14 0.0001 WAVES 10.1287 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-13 0.0001 WAVES 71,760.8389 PAY 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2023-07-12 0.0001 WAVES 14,979.6418 PAY 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2023-07-11 0.0001 WAVES 25,016.2104 PAY 0.0001 WAVES 0.0000 WAVES 0.0002 WAVES 0.0002 WAVES
2023-07-10 0.0001 WAVES 25,242.3804 PAY 0.0001 WAVES 0.0000 WAVES 0.0002 WAVES 0.0000 WAVES
2023-07-09 0.0000 WAVES 0.0000 PAY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-08 0.0000 WAVES 265.4908 PAY 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-07 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-06 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-05 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-04 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-03 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-02 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-07-01 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-30 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES