Crypto exchange Yobit

Market TenX (PAY) / Waves (WAVES)

Identifier on Yobit: pay_waves
Date Price Volume Open Low High Close
2023-10-18 0.0001 WAVES 1.8503 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-17 0.0001 WAVES 18,497.9109 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-16 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-15 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-14 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-13 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-12 0.0001 WAVES 19.8752 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-11 0.0001 WAVES 29.1503 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-10 0.0001 WAVES 193.4263 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-09 0.0001 WAVES 175.7231 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-08 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-07 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-06 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-05 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-04 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-03 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-02 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-01 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-30 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-29 0.0001 WAVES 37.5868 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-28 0.0001 WAVES 37.5868 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-27 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-26 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-25 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-24 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-23 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-22 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-21 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-20 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-19 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-18 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-17 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-16 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-15 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-14 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-13 0.0001 WAVES 19.8752 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-12 0.0001 WAVES 22.8183 PAY 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2023-09-11 0.0001 WAVES 129.7941 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-10 0.0001 WAVES 2,922.7493 PAY 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-09 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-08 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-07 0.0001 WAVES 74.9107 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-06 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-05 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-04 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-03 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-02 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-09-01 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-31 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-08-30 0.0001 WAVES 0.0000 PAY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES