Identifier on Yobit: payp_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-03 |
0.0000 |
19,676,022.2964 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-02-02 |
0.0000 |
13,702,876.4551 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-02-01 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-31 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-30 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-29 |
0.0000 |
3,888.2577 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-28 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-27 |
0.0000 |
180,017.3666 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-26 |
0.0000 |
180,017.3666 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-25 |
0.0000 |
3,993,122.3134 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-24 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-23 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-22 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-21 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-20 |
0.0000 |
287,623.5345 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-19 |
0.0000 |
2,010,095.8447 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-18 |
0.0000 |
38,973.3178 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-17 |
0.0000 |
373,824.5681 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-16 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-15 |
0.0000 |
400,801.5624 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-14 |
0.0000 |
105,487.9824 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-13 |
0.0000 |
55,000.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-12 |
0.0000 |
65,000.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-11 |
0.0000 |
123,227.7081 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-10 |
0.0000 |
350,127.5188 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-09 |
0.0000 |
407,576.1351 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-08 |
0.0000 |
187,641.1985 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-07 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-06 |
0.0000 |
536,889.4526 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-05 |
0.0000 |
472,529.8313 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-04 |
0.0000 |
300,000.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-03 |
0.0000 |
92,374.6961 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-02 |
0.0000 |
3,532,504.2810 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-01-01 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-12-31 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-12-30 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-12-29 |
0.0000 |
60,420.5559 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-12-28 |
0.0000 |
7,833.1041 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-12-27 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-12-26 |
0.0000 |
68,725.5094 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-12-25 |
0.0000 |
173,651.1357 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-12-24 |
0.0000 |
958,629.3510 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-12-23 |
0.0000 |
336,415.1934 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-12-22 |
0.0000 |
713,969.8700 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-12-21 |
0.0000 |
959,362.4055 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-12-20 |
0.0000 |
421,652.8773 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-12-19 |
0.0000 |
250,324.4409 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-12-18 |
0.0000 |
535,337.4355 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-12-17 |
0.0000 |
376,582.1960 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-12-16 |
0.0000 |
243,880.7424 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |