Identifier on Yobit: payp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-29 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-28 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-27 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-26 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-25 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-24 |
0.0000 |
86,793.6231 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-23 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-22 |
0.0000 |
2,764.2778 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-21 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-20 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-19 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-18 |
0.0000 |
213,679.7454 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-17 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-16 |
0.0000 |
56,415.8273 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-15 |
0.0000 |
24,449.4007 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-14 |
0.0000 |
78,060.0544 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-13 |
0.0000 |
82,860.2413 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-12 |
0.0000 |
16,755.4461 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-11 |
0.0000 |
68,456.3996 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-10 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-09 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-08 |
0.0000 |
50,941.5245 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-07 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-06 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-05 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-04 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-03 |
0.0000 |
10,611.0459 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-02 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-01 |
0.0000 |
5,970.3742 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-31 |
0.0000 |
5,475.5785 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-30 |
0.0000 |
40,983.4531 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-29 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-28 |
0.0000 |
3,886.2779 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-27 |
0.0000 |
24,080.4190 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-26 |
0.0000 |
172,511.4048 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-25 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-24 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-23 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-22 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-21 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-20 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-19 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-18 |
0.0000 |
11,659.6744 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-17 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-16 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-15 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-14 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-13 |
0.0000 |
3,000.1763 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-12 |
0.0000 |
19,900.5714 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |