Crypto exchange Yobit

Market PayPeer (PAYP) / [unlinked]

Identifier on Yobit: payp_rur
Date Price Volume Open Low High Close
2023-06-22 0.0000 109,761.4432 PAYP 0.0000 0.0000 0.0000 0.0000
2023-06-21 0.0000 81,658.4116 PAYP 0.0000 0.0000 0.0000 0.0000
2023-06-20 0.0000 0.0000 PAYP 0.0000 0.0000 0.0000 0.0000
2023-06-19 0.0000 0.0000 PAYP 0.0000 0.0000 0.0000 0.0000
2023-06-18 0.0000 2,292.3862 PAYP 0.0000 0.0000 0.0000 0.0000
2023-06-17 0.0000 26,936,550.5658 PAYP 0.0000 0.0000 0.0001 0.0000
2023-06-16 0.0000 0.0000 PAYP 0.0000 0.0000 0.0000 0.0000
2023-06-15 0.0000 0.0000 PAYP 0.0000 0.0000 0.0000 0.0000
2023-06-14 0.0000 0.0000 PAYP 0.0000 0.0000 0.0000 0.0000
2023-06-13 0.0000 0.0000 PAYP 0.0000 0.0000 0.0000 0.0000
2023-06-12 0.0000 0.0000 PAYP 0.0000 0.0000 0.0000 0.0000
2023-06-11 0.0000 24,192.1136 PAYP 0.0000 0.0000 0.0000 0.0000
2023-06-10 0.0000 87,667.7982 PAYP 0.0000 0.0000 0.0000 0.0000
2023-06-09 0.0000 0.0000 PAYP 0.0000 0.0000 0.0000 0.0000
2023-06-08 0.0000 24,852.2787 PAYP 0.0000 0.0000 0.0000 0.0000
2023-06-07 0.0000 0.0000 PAYP 0.0000 0.0000 0.0000 0.0000
2023-06-06 0.0000 1,194,498.2231 PAYP 0.0000 0.0000 0.0000 0.0000
2023-06-05 0.0000 1,726,787.5082 PAYP 0.0000 0.0000 0.0000 0.0000
2023-06-04 0.0000 0.0000 PAYP 0.0000 0.0000 0.0000 0.0000
2023-06-03 0.0000 30,000.0000 PAYP 0.0000 0.0000 0.0000 0.0000
2023-06-02 0.0000 258,922.2000 PAYP 0.0000 0.0000 0.0000 0.0000
2023-06-01 0.0000 89,648.6933 PAYP 0.0000 0.0000 0.0000 0.0000
2023-05-31 0.0000 1,555,388.4852 PAYP 0.0000 0.0000 0.0000 0.0000
2023-05-30 0.0000 7,322,044.4404 PAYP 0.0000 0.0000 0.0000 0.0000
2023-05-29 0.0000 5,000.0000 PAYP 0.0000 0.0000 0.0000 0.0000
2023-05-28 0.0000 14,147.8486 PAYP 0.0000 0.0000 0.0000 0.0000
2023-05-27 0.0000 24,634,811.0252 PAYP 0.0000 0.0000 0.0000 0.0000
2023-05-26 0.0000 3,229,641.3530 PAYP 0.0000 0.0000 0.0000 0.0000
2023-05-25 0.0000 0.0000 PAYP 0.0000 0.0000 0.0000 0.0000
2023-05-24 0.0000 1,767,195.2974 PAYP 0.0000 0.0000 0.0000 0.0000
2023-05-23 0.0000 3,128,981.0343 PAYP 0.0000 0.0000 0.0000 0.0000
2023-05-22 0.0000 0.0000 PAYP 0.0000 0.0000 0.0000 0.0000
2023-05-21 0.0000 0.0000 PAYP 0.0000 0.0000 0.0000 0.0000
2023-05-20 0.0000 0.0000 PAYP 0.0000 0.0000 0.0000 0.0000
2023-05-19 0.0000 14,649.2379 PAYP 0.0000 0.0000 0.0000 0.0000
2023-05-18 0.0000 1,882,760.3204 PAYP 0.0000 0.0000 0.0000 0.0000
2023-05-17 0.0000 1,356,470.7320 PAYP 0.0000 0.0000 0.0000 0.0000
2023-05-16 0.0000 13,606.4415 PAYP 0.0000 0.0000 0.0000 0.0000
2023-05-15 0.0000 3,051,068.6218 PAYP 0.0000 0.0000 0.0000 0.0000
2023-05-14 0.0000 0.0000 PAYP 0.0000 0.0000 0.0000 0.0000
2023-05-13 0.0000 6,299.9969 PAYP 0.0000 0.0000 0.0000 0.0000
2023-05-12 0.0000 957,592.6155 PAYP 0.0000 0.0000 0.0000 0.0000
2023-05-11 0.0000 0.0000 PAYP 0.0000 0.0000 0.0000 0.0000
2023-05-10 0.0000 38,221.2271 PAYP 0.0000 0.0000 0.0000 0.0000
2023-05-09 0.0000 0.0000 PAYP 0.0000 0.0000 0.0000 0.0000
2023-05-08 0.0000 287,602.7163 PAYP 0.0000 0.0000 0.0000 0.0000
2023-05-07 0.0000 7,294.4998 PAYP 0.0000 0.0000 0.0000 0.0000
2023-05-06 0.0000 0.0000 PAYP 0.0000 0.0000 0.0000 0.0000
2023-05-05 0.0000 0.0000 PAYP 0.0000 0.0000 0.0000 0.0000
2023-05-04 0.0000 0.0000 PAYP 0.0000 0.0000 0.0000 0.0000