Identifier on Yobit: payp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0000 |
18,093.8705 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-22 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-21 |
0.0000 |
431,163.7713 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-20 |
0.0000 |
27,055.9913 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-19 |
0.0000 |
324.2821 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-18 |
0.0000 |
14,938.2742 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-17 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-16 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-15 |
0.0000 |
35,077.1527 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-14 |
0.0000 |
605,227.5100 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-13 |
0.0000 |
203,685.0023 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-12 |
0.0000 |
28,350.6327 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-11 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-10 |
0.0000 |
85,507.8857 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-09 |
0.0000 |
143,642.0500 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-08 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-07 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-06 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-05 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-04 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-03 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-02 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-01 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-31 |
0.0000 |
54,948.0473 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-30 |
0.0000 |
296,507.8871 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-29 |
0.0000 |
297,116.0580 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-28 |
0.0000 |
20,067.3813 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-27 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-26 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-25 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-24 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-23 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-22 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-21 |
0.0000 |
4,556.3050 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-20 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-19 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-18 |
0.0000 |
24,202.0734 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-17 |
0.0000 |
73,965.9554 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-16 |
0.0000 |
23,779.5031 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-15 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-14 |
0.0000 |
268,738.7246 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-13 |
0.0000 |
32,887.0151 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-12 |
0.0000 |
17,462.8839 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-11 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-10 |
0.0000 |
61,877.0665 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-09 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-08 |
0.0000 |
23,192.2703 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-07 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-06 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-05 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |