Identifier on Yobit: payp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0001 |
18,741.7421 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-17 |
0.0001 |
20,637.6708 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-16 |
0.0001 |
17,735.0327 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-15 |
0.0001 |
62,338.4199 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-14 |
0.0001 |
21,007.3760 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-13 |
0.0001 |
20,181.6648 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-12 |
0.0001 |
17,286.9587 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-11 |
0.0001 |
17,286.9587 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-10 |
0.0001 |
15,705.7326 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-09 |
0.0001 |
20,432.2151 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-08 |
0.0001 |
20,432.2151 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-07 |
0.0001 |
27,397.0552 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-06 |
0.0001 |
1,167,497.1526 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-05 |
0.0001 |
30,379.4173 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-04 |
0.0001 |
16,813.8106 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-03 |
0.0001 |
12,595.0801 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-02 |
0.0001 |
20,303.3489 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-01 |
0.0001 |
17,171.7377 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-31 |
0.0001 |
30,116.8996 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-30 |
0.0001 |
14,366.2753 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-29 |
0.0001 |
901,125.7363 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-28 |
0.0001 |
15,308.1954 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-27 |
0.0001 |
15,494.3381 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-26 |
0.0001 |
17,113.1505 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-25 |
0.0001 |
5,814.1645 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-24 |
0.0001 |
31,057.0310 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-23 |
0.0001 |
18,527.6075 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-22 |
0.0001 |
6,686.8564 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-21 |
0.0001 |
16,751.4897 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-20 |
0.0001 |
34,540.6941 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-19 |
0.0001 |
841,738.3715 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-18 |
0.0001 |
1,993,665.8201 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-17 |
0.0001 |
742,206.6953 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-16 |
0.0001 |
15,627.6027 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-15 |
0.0001 |
14,411.2386 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-14 |
0.0001 |
396,264.1198 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-13 |
0.0001 |
21,791.7558 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-12 |
0.0001 |
74,573.5742 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-11 |
0.0001 |
19,782,337.8438 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2022-03-10 |
0.0001 |
9,434,624.8627 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-09 |
0.0001 |
777,836.9393 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-08 |
0.0001 |
1,620,954.2409 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-07 |
0.0001 |
26,252.6204 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-06 |
0.0001 |
18,976.9585 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-05 |
0.0001 |
41,285.1025 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-04 |
0.0001 |
311,688.8477 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2022-03-03 |
0.0001 |
1,140,724.3008 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2022-03-02 |
0.0001 |
539,727.1776 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2022-03-01 |
0.0000 |
11,990,386.3146 PAYP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2022-02-28 |
0.0000 |
656,296.5002 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |