Identifier on Yobit: payp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0000 |
210,024.9218 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-29 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-28 |
0.0000 |
30,053.0071 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-27 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-26 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-25 |
0.0000 |
10,000.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-24 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-23 |
0.0000 |
570,000.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-22 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-21 |
0.0000 |
50,634.2798 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-20 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-19 |
0.0000 |
149,818.8196 PAYP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-09-18 |
0.0000 |
156,343.2957 PAYP |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2021-09-17 |
0.0001 |
0.0000 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-16 |
0.0001 |
0.0000 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-15 |
0.0001 |
488,079.8049 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-09-14 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-13 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-12 |
0.0000 |
62,754.4166 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-11 |
0.0000 |
911,890.7281 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-10 |
0.0000 |
10,000.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-09 |
0.0000 |
222,047.5344 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-08 |
0.0000 |
2,521,647.8408 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-07 |
0.0000 |
342,868.4671 PAYP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-09-06 |
0.0001 |
112,553.7059 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-09-05 |
0.0001 |
18,553.8755 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-04 |
0.0001 |
55,458.8877 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-03 |
0.0001 |
0.0000 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-02 |
0.0001 |
0.0000 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-01 |
0.0001 |
0.0000 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-31 |
0.0001 |
16,124.0745 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-30 |
0.0001 |
214,701.0395 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-29 |
0.0001 |
162,214.4470 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-28 |
0.0001 |
0.0000 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-27 |
0.0001 |
25,345.3343 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-26 |
0.0001 |
0.0000 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-25 |
0.0001 |
0.0000 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-24 |
0.0001 |
16,761.7880 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-23 |
0.0001 |
28,090.8731 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-22 |
0.0001 |
158,994.8658 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-21 |
0.0001 |
166,563.3406 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-20 |
0.0001 |
28,090.8729 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-19 |
0.0001 |
5,638.2226 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-18 |
0.0001 |
255,622.5159 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-17 |
0.0001 |
4,016.4933 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-16 |
0.0001 |
3,090.7660 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-15 |
0.0001 |
20,000.0000 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-14 |
0.0001 |
3,526,416.9898 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-08-13 |
0.0000 |
284,090.8002 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-12 |
0.0000 |
11,693,579.0062 PAYP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |