Crypto exchange Yobit

Market PayPeer (PAYP) / [unlinked]

Identifier on Yobit: payp_rur
12...2324252627...4344
Date Price Volume Open Low High Close
2021-09-12 0.0000 62,754.4166 PAYP 0.0000 0.0000 0.0000 0.0000
2021-09-11 0.0000 911,890.7281 PAYP 0.0000 0.0000 0.0000 0.0000
2021-09-10 0.0000 10,000.0000 PAYP 0.0000 0.0000 0.0000 0.0000
2021-09-09 0.0000 222,047.5344 PAYP 0.0000 0.0000 0.0000 0.0000
2021-09-08 0.0000 2,521,647.8408 PAYP 0.0000 0.0000 0.0000 0.0000
2021-09-07 0.0000 342,868.4671 PAYP 0.0000 0.0000 0.0001 0.0000
2021-09-06 0.0001 112,553.7059 PAYP 0.0001 0.0000 0.0001 0.0000
2021-09-05 0.0001 18,553.8755 PAYP 0.0001 0.0001 0.0001 0.0001
2021-09-04 0.0001 55,458.8877 PAYP 0.0001 0.0001 0.0001 0.0001
2021-09-03 0.0001 0.0000 PAYP 0.0001 0.0001 0.0001 0.0001
2021-09-02 0.0001 0.0000 PAYP 0.0001 0.0001 0.0001 0.0001
2021-09-01 0.0001 0.0000 PAYP 0.0001 0.0001 0.0001 0.0001
2021-08-31 0.0001 16,124.0745 PAYP 0.0001 0.0001 0.0001 0.0001
2021-08-30 0.0001 214,701.0395 PAYP 0.0001 0.0001 0.0001 0.0001
2021-08-29 0.0001 162,214.4470 PAYP 0.0001 0.0001 0.0001 0.0001
2021-08-28 0.0001 0.0000 PAYP 0.0001 0.0001 0.0001 0.0001
2021-08-27 0.0001 25,345.3343 PAYP 0.0001 0.0001 0.0001 0.0001
2021-08-26 0.0001 0.0000 PAYP 0.0001 0.0001 0.0001 0.0001
2021-08-25 0.0001 0.0000 PAYP 0.0001 0.0001 0.0001 0.0001
2021-08-24 0.0001 16,761.7880 PAYP 0.0001 0.0001 0.0001 0.0001
2021-08-23 0.0001 28,090.8731 PAYP 0.0001 0.0001 0.0001 0.0001
2021-08-22 0.0001 158,994.8658 PAYP 0.0001 0.0001 0.0001 0.0001
2021-08-21 0.0001 166,563.3406 PAYP 0.0001 0.0001 0.0001 0.0001
2021-08-20 0.0001 28,090.8729 PAYP 0.0001 0.0001 0.0001 0.0001
2021-08-19 0.0001 5,638.2226 PAYP 0.0001 0.0001 0.0001 0.0001
2021-08-18 0.0001 255,622.5159 PAYP 0.0001 0.0001 0.0001 0.0001
2021-08-17 0.0001 4,016.4933 PAYP 0.0001 0.0001 0.0001 0.0001
2021-08-16 0.0001 3,090.7660 PAYP 0.0001 0.0001 0.0001 0.0001
2021-08-15 0.0001 20,000.0000 PAYP 0.0001 0.0001 0.0001 0.0001
2021-08-14 0.0001 3,526,416.9898 PAYP 0.0001 0.0000 0.0001 0.0001
2021-08-13 0.0000 284,090.8002 PAYP 0.0000 0.0000 0.0000 0.0000
2021-08-12 0.0000 11,693,579.0062 PAYP 0.0000 0.0000 0.0001 0.0000
2021-08-11 0.0001 159,963.1336 PAYP 0.0001 0.0001 0.0001 0.0001
2021-08-10 0.0000 0.0000 PAYP 0.0000 0.0000 0.0000 0.0000
2021-08-09 0.0000 1,498,678.0120 PAYP 0.0000 0.0000 0.0000 0.0000
2021-08-08 0.0001 5,502,413.6693 PAYP 0.0001 0.0000 0.0001 0.0000
2021-08-07 0.0000 0.0000 PAYP 0.0000 0.0000 0.0000 0.0000
2021-08-06 0.0000 0.0000 PAYP 0.0000 0.0000 0.0000 0.0000
2021-08-05 0.0000 289,812.5469 PAYP 0.0000 0.0000 0.0000 0.0000
2021-08-04 0.0000 263,122.4016 PAYP 0.0000 0.0000 0.0000 0.0000
2021-08-03 0.0000 12,301,621.1047 PAYP 0.0000 0.0000 0.0001 0.0000
2021-08-02 0.0001 1,410,675.1676 PAYP 0.0001 0.0001 0.0001 0.0001
2021-08-01 0.0001 40,003.3727 PAYP 0.0001 0.0001 0.0001 0.0001
2021-07-31 0.0001 178,965.3505 PAYP 0.0001 0.0001 0.0001 0.0001
2021-07-30 0.0001 0.0000 PAYP 0.0001 0.0001 0.0001 0.0001
2021-07-29 0.0001 1,058,713.7720 PAYP 0.0001 0.0000 0.0001 0.0001
2021-07-28 0.0000 290,704.5359 PAYP 0.0000 0.0000 0.0001 0.0000
2021-07-27 0.0000 6,610.1935 PAYP 0.0000 0.0000 0.0001 0.0000
2021-07-26 0.0000 0.0000 PAYP 0.0000 0.0000 0.0000 0.0000
2021-07-25 0.0000 2,614.5997 PAYP 0.0000 0.0000 0.0000 0.0000
12...2324252627...4344