Identifier on Yobit: payp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0001 |
159,963.1336 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-10 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-09 |
0.0000 |
1,498,678.0120 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-08 |
0.0001 |
5,502,413.6693 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-08-07 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-06 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-05 |
0.0000 |
289,812.5469 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-04 |
0.0000 |
263,122.4016 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-03 |
0.0000 |
12,301,621.1047 PAYP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-08-02 |
0.0001 |
1,410,675.1676 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-01 |
0.0001 |
40,003.3727 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-31 |
0.0001 |
178,965.3505 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-30 |
0.0001 |
0.0000 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-29 |
0.0001 |
1,058,713.7720 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-07-28 |
0.0000 |
290,704.5359 PAYP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-07-27 |
0.0000 |
6,610.1935 PAYP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-07-26 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-25 |
0.0000 |
2,614.5997 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-24 |
0.0000 |
99,955.7143 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-23 |
0.0001 |
103,406.5188 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-07-22 |
0.0001 |
0.0000 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-21 |
0.0001 |
0.0000 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-20 |
0.0001 |
324,135.6239 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-19 |
0.0001 |
0.0000 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-18 |
0.0001 |
1,845.9471 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-17 |
0.0001 |
0.0000 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-16 |
0.0001 |
0.0000 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-15 |
0.0001 |
285,123.8524 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-14 |
0.0001 |
285,123.8524 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-13 |
0.0001 |
0.0000 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-12 |
0.0001 |
0.0000 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-11 |
0.0001 |
33,343.0000 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-10 |
0.0001 |
190,925.3916 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-09 |
0.0001 |
19,110.0044 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-08 |
0.0001 |
26,657.9803 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-07 |
0.0001 |
0.0000 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-06 |
0.0001 |
1,683.8945 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-05 |
0.0001 |
3,192,180.5401 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-04 |
0.0001 |
1,465,942.2032 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-07-03 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-02 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-01 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-30 |
0.0000 |
453,758.5966 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-29 |
0.0000 |
33,340.5123 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-28 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-27 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-26 |
0.0000 |
106,152.3984 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-25 |
0.0000 |
252,880.4980 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-24 |
0.0000 |
2,289.3293 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-23 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |