Identifier on Yobit: payp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
0.0001 |
103,406.5188 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-07-22 |
0.0001 |
0.0000 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-21 |
0.0001 |
0.0000 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-20 |
0.0001 |
324,135.6239 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-19 |
0.0001 |
0.0000 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-18 |
0.0001 |
1,845.9471 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-17 |
0.0001 |
0.0000 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-16 |
0.0001 |
0.0000 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-15 |
0.0001 |
285,123.8524 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-14 |
0.0001 |
285,123.8524 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-13 |
0.0001 |
0.0000 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-12 |
0.0001 |
0.0000 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-11 |
0.0001 |
33,343.0000 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-10 |
0.0001 |
190,925.3916 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-09 |
0.0001 |
19,110.0044 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-08 |
0.0001 |
26,657.9803 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-07 |
0.0001 |
0.0000 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-06 |
0.0001 |
1,683.8945 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-05 |
0.0001 |
3,192,180.5401 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-04 |
0.0001 |
1,465,942.2032 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-07-03 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-02 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-01 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-30 |
0.0000 |
453,758.5966 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-29 |
0.0000 |
33,340.5123 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-28 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-27 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-26 |
0.0000 |
106,152.3984 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-25 |
0.0000 |
252,880.4980 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-24 |
0.0000 |
2,289.3293 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-23 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-22 |
0.0000 |
37,662.1582 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-21 |
0.0000 |
216,841.0493 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-20 |
0.0000 |
301,474.2220 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-19 |
0.0000 |
3,404,663.7179 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-18 |
0.0000 |
843,056.1037 PAYP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-06-17 |
0.0001 |
24,520.3014 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-16 |
0.0001 |
1,128,823.0527 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-15 |
0.0001 |
218,059.2488 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-14 |
0.0001 |
395,898.5391 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-13 |
0.0001 |
501,642.5597 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-12 |
0.0001 |
0.0000 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-11 |
0.0000 |
826,604.2726 PAYP |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2021-06-10 |
0.0001 |
1,471,739.1756 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-06-09 |
0.0001 |
1,014,816.4254 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-06-08 |
0.0000 |
19,733,371.6962 PAYP |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2021-06-07 |
0.0001 |
219,744.5342 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-06 |
0.0001 |
3,356,860.7118 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-05 |
0.0001 |
10,099,247.0534 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-04 |
0.0001 |
7,195,403.4279 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |