Identifier on Yobit: payp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0000 |
37,662.1582 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-21 |
0.0000 |
216,841.0493 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-20 |
0.0000 |
301,474.2220 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-19 |
0.0000 |
3,404,663.7179 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-18 |
0.0000 |
843,056.1037 PAYP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-06-17 |
0.0001 |
24,520.3014 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-16 |
0.0001 |
1,128,823.0527 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-15 |
0.0001 |
218,059.2488 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-14 |
0.0001 |
395,898.5391 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-13 |
0.0001 |
501,642.5597 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-12 |
0.0001 |
0.0000 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-11 |
0.0000 |
826,604.2726 PAYP |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2021-06-10 |
0.0001 |
1,471,739.1756 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-06-09 |
0.0001 |
1,014,816.4254 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-06-08 |
0.0000 |
19,733,371.6962 PAYP |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2021-06-07 |
0.0001 |
219,744.5342 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-06 |
0.0001 |
3,356,860.7118 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-05 |
0.0001 |
10,099,247.0534 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-04 |
0.0001 |
7,195,403.4279 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-06-03 |
0.0001 |
29,265,193.9019 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-06-02 |
0.0001 |
56,067,000.8491 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-06-01 |
0.0001 |
399,426.0542 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-31 |
0.0001 |
7,415,322.1222 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-05-30 |
0.0001 |
167,053,203.7694 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-29 |
0.0001 |
76,075,098.4594 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-05-28 |
0.0001 |
16,098.3022 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-27 |
0.0001 |
102,848.1068 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-26 |
0.0001 |
520,488.5002 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-25 |
0.0002 |
2,740,206.7434 PAYP |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-05-24 |
0.0002 |
615,207.5391 PAYP |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-05-23 |
0.0002 |
683,488.1642 PAYP |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-05-22 |
0.0002 |
10,617.6999 PAYP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-21 |
0.0002 |
11,543,330.0524 PAYP |
0.0002 |
0.0001 |
0.0003 |
0.0002 |
| 2021-05-20 |
0.0002 |
11,788,715.4355 PAYP |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2021-05-19 |
0.0001 |
42,599,800.0044 PAYP |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2021-05-18 |
0.0002 |
290,307.3427 PAYP |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-05-17 |
0.0002 |
1,273,609.5966 PAYP |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-05-16 |
0.0002 |
5,867,545.7250 PAYP |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-05-15 |
0.0002 |
1,539,538.3243 PAYP |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2021-05-14 |
0.0003 |
954,827.6576 PAYP |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2021-05-13 |
0.0003 |
144,629.3741 PAYP |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2021-05-12 |
0.0003 |
4,929,340.1593 PAYP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-11 |
0.0003 |
1,997,506.3117 PAYP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-10 |
0.0003 |
1,658,101.4883 PAYP |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2021-05-09 |
0.0002 |
10,138,385.4263 PAYP |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2021-05-08 |
0.0002 |
8,676,412.2169 PAYP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-07 |
0.0002 |
63,053.6990 PAYP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-06 |
0.0002 |
796,995.2792 PAYP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-05 |
0.0002 |
2,213,228.5244 PAYP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-04 |
0.0002 |
976,897.9444 PAYP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |