Crypto exchange Yobit

Market PayPeer (PAYP) / [unlinked]

Identifier on Yobit: payp_rur
12...2526272829...4243
Date Price Volume Open Low High Close
2021-05-03 0.0002 3,737,813.1071 PAYP 0.0002 0.0002 0.0002 0.0002
2021-05-02 0.0002 34,874.9927 PAYP 0.0002 0.0002 0.0002 0.0002
2021-05-01 0.0002 22,000.6923 PAYP 0.0002 0.0002 0.0002 0.0002
2021-04-30 0.0002 1,110,138.3322 PAYP 0.0002 0.0002 0.0002 0.0002
2021-04-29 0.0002 345,357.6549 PAYP 0.0002 0.0002 0.0002 0.0002
2021-04-28 0.0002 263,451.4305 PAYP 0.0002 0.0002 0.0002 0.0002
2021-04-27 0.0001 27,486.4111 PAYP 0.0001 0.0001 0.0002 0.0001
2021-04-26 0.0002 1,233,698.0742 PAYP 0.0002 0.0001 0.0002 0.0001
2021-04-25 0.0002 1,488,997.8217 PAYP 0.0002 0.0001 0.0002 0.0001
2021-04-24 0.0001 4,278,171.1703 PAYP 0.0001 0.0001 0.0002 0.0002
2021-04-23 0.0001 1,386,720.7445 PAYP 0.0001 0.0001 0.0001 0.0001
2021-04-22 0.0001 449,802.9806 PAYP 0.0001 0.0001 0.0001 0.0001
2021-04-21 0.0001 119,007.2330 PAYP 0.0001 0.0001 0.0001 0.0001
2021-04-20 0.0001 98,914.0418 PAYP 0.0001 0.0001 0.0001 0.0001
2021-04-19 0.0001 20,339,089.2030 PAYP 0.0001 0.0001 0.0002 0.0002
2021-04-18 0.0001 12,111,618.2263 PAYP 0.0001 0.0001 0.0002 0.0001
2021-04-17 0.0002 5,935,470.5749 PAYP 0.0002 0.0002 0.0002 0.0002
2021-04-16 0.0002 9,555,427.1949 PAYP 0.0002 0.0002 0.0003 0.0002
2021-04-15 0.0002 23,646,843.2864 PAYP 0.0002 0.0001 0.0003 0.0002
2021-04-14 0.0001 28,503,922.1273 PAYP 0.0001 0.0001 0.0002 0.0001
2021-04-13 0.0001 0.0000 PAYP 0.0001 0.0001 0.0001 0.0001
2021-04-12 0.0001 14,939.9090 PAYP 0.0001 0.0001 0.0001 0.0001
2021-04-11 0.0001 854,424.5315 PAYP 0.0001 0.0001 0.0002 0.0001
2021-04-10 0.0001 1,961,865.4426 PAYP 0.0001 0.0001 0.0002 0.0001
2021-04-09 0.0001 2,282,703.5643 PAYP 0.0001 0.0001 0.0001 0.0001
2021-04-08 0.0001 14,047,888.7146 PAYP 0.0001 0.0001 0.0002 0.0001
2021-04-07 0.0001 758,204.5527 PAYP 0.0001 0.0001 0.0001 0.0001
2021-04-06 0.0001 250,388.0035 PAYP 0.0001 0.0001 0.0001 0.0001
2021-04-05 0.0001 5,000.0000 PAYP 0.0001 0.0001 0.0001 0.0001
2021-04-04 0.0001 1,315,548.3200 PAYP 0.0001 0.0001 0.0001 0.0001
2021-04-03 0.0001 809,697.7904 PAYP 0.0001 0.0001 0.0001 0.0001
2021-04-02 0.0001 1,504,203.4327 PAYP 0.0001 0.0001 0.0001 0.0001
2021-04-01 0.0001 1,337,898.2174 PAYP 0.0001 0.0001 0.0001 0.0001
2021-03-31 0.0001 679,159.9322 PAYP 0.0001 0.0001 0.0001 0.0001
2021-03-30 0.0001 2,017,143.6284 PAYP 0.0001 0.0001 0.0001 0.0001
2021-03-29 0.0001 21,219.1720 PAYP 0.0001 0.0001 0.0001 0.0001
2021-03-28 0.0001 284,111.4379 PAYP 0.0001 0.0001 0.0001 0.0001
2021-03-27 0.0001 251,936.7885 PAYP 0.0001 0.0001 0.0001 0.0001
2021-03-26 0.0001 363,763.7395 PAYP 0.0001 0.0001 0.0001 0.0001
2021-03-25 0.0001 360,357.7900 PAYP 0.0001 0.0001 0.0001 0.0001
2021-03-24 0.0001 1,220,702.0595 PAYP 0.0001 0.0001 0.0001 0.0001
2021-03-23 0.0001 1,125,089.9505 PAYP 0.0001 0.0001 0.0001 0.0001
2021-03-22 0.0001 110,448.3794 PAYP 0.0001 0.0001 0.0001 0.0001
2021-03-21 0.0001 258,165.0552 PAYP 0.0001 0.0001 0.0001 0.0001
2021-03-20 0.0001 203,064.5260 PAYP 0.0001 0.0001 0.0001 0.0001
2021-03-19 0.0001 640,849.6037 PAYP 0.0001 0.0001 0.0001 0.0001
2021-03-18 0.0001 153,059.6670 PAYP 0.0001 0.0001 0.0001 0.0001
2021-03-17 0.0001 711,880.0573 PAYP 0.0001 0.0001 0.0001 0.0001
2021-03-16 0.0001 2,911,926.3264 PAYP 0.0001 0.0001 0.0001 0.0001
2021-03-15 0.0001 8,478,932.1248 PAYP 0.0001 0.0001 0.0001 0.0001
12...2526272829...4243