Identifier on Yobit: payp_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-14 |
0.0001 |
55,895.7478 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-03-13 |
0.0001 |
35,875.1235 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-03-12 |
0.0001 |
98,017.9478 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-03-11 |
0.0001 |
567,867.8845 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-03-10 |
0.0001 |
12,518,878.1478 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
2021-03-09 |
0.0001 |
457,511.8616 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-03-08 |
0.0001 |
473,823.4058 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-03-07 |
0.0001 |
465,166.8923 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-03-06 |
0.0001 |
191,096.0678 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-03-05 |
0.0001 |
3,008,580.0448 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-03-04 |
0.0001 |
21,830,272.0819 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
2021-03-03 |
0.0001 |
1,500.0000 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-03-02 |
0.0001 |
0.0000 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-03-01 |
0.0001 |
99,993.1781 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-02-28 |
0.0001 |
119,983.0322 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-02-27 |
0.0001 |
570,113.9609 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-02-26 |
0.0001 |
150,058.1496 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-02-25 |
0.0001 |
1,650,828.8131 PAYP |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
2021-02-24 |
0.0001 |
246,726.4520 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-02-23 |
0.0001 |
633,287.8786 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-02-22 |
0.0001 |
754,003.7522 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-02-21 |
0.0001 |
7,435,889.2616 PAYP |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
2021-02-20 |
0.0001 |
946,409.8556 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-02-19 |
0.0001 |
5,372,890.0370 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-02-18 |
0.0001 |
1,558,200.6776 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-02-17 |
0.0001 |
1,571,665.9838 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-02-16 |
0.0001 |
8,706,156.6518 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-02-15 |
0.0001 |
233,277.0807 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-02-14 |
0.0001 |
7,176,507.2713 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-02-13 |
0.0001 |
7,477,600.8578 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-02-12 |
0.0001 |
333,813.6667 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-02-11 |
0.0001 |
347,824.6668 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-02-10 |
0.0001 |
110,939.8138 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-02-09 |
0.0001 |
63,348.9304 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-02-08 |
0.0001 |
72,814.8625 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-02-07 |
0.0001 |
191,078.1985 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-02-06 |
0.0001 |
19,143.2108 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-02-05 |
0.0001 |
672,484.7856 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-02-04 |
0.0001 |
672,484.7856 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-02-03 |
0.0001 |
2,000.0000 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-02-02 |
0.0001 |
52,591.8706 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-02-01 |
0.0001 |
467,264.9851 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-01-31 |
0.0001 |
40,174.5482 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-01-30 |
0.0001 |
0.0000 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-01-29 |
0.0001 |
1,044,663.7039 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-01-28 |
0.0001 |
2,053,691.4302 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-01-27 |
0.0001 |
109,965.5981 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-01-26 |
0.0001 |
359,537.0742 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-01-25 |
0.0001 |
1,531,320.0029 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2021-01-24 |
0.0001 |
9,457.9452 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |