Identifier on Yobit: payp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
0.0001 |
633,287.8786 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-22 |
0.0001 |
754,003.7522 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-21 |
0.0001 |
7,435,889.2616 PAYP |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-02-20 |
0.0001 |
946,409.8556 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-19 |
0.0001 |
5,372,890.0370 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-18 |
0.0001 |
1,558,200.6776 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-17 |
0.0001 |
1,571,665.9838 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-16 |
0.0001 |
8,706,156.6518 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-15 |
0.0001 |
233,277.0807 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-14 |
0.0001 |
7,176,507.2713 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-13 |
0.0001 |
7,477,600.8578 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-12 |
0.0001 |
333,813.6667 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-11 |
0.0001 |
347,824.6668 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-10 |
0.0001 |
110,939.8138 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-09 |
0.0001 |
63,348.9304 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-08 |
0.0001 |
72,814.8625 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-07 |
0.0001 |
191,078.1985 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-06 |
0.0001 |
19,143.2108 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-05 |
0.0001 |
672,484.7856 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-04 |
0.0001 |
672,484.7856 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-03 |
0.0001 |
2,000.0000 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-02 |
0.0001 |
52,591.8706 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-01 |
0.0001 |
467,264.9851 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-31 |
0.0001 |
40,174.5482 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-30 |
0.0001 |
0.0000 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-29 |
0.0001 |
1,044,663.7039 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-28 |
0.0001 |
2,053,691.4302 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-27 |
0.0001 |
109,965.5981 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-26 |
0.0001 |
359,537.0742 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-25 |
0.0001 |
1,531,320.0029 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-24 |
0.0001 |
9,457.9452 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-23 |
0.0001 |
4,111.1814 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-22 |
0.0001 |
154,015.1195 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-21 |
0.0001 |
807,706.7211 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-20 |
0.0001 |
784,640.0827 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-19 |
0.0001 |
14,451.8669 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-18 |
0.0001 |
971,814.2926 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-17 |
0.0001 |
2,466,068.4078 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-16 |
0.0001 |
3,101,396.2677 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-15 |
0.0001 |
1,553,633.5170 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-14 |
0.0001 |
146,300.9034 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-13 |
0.0001 |
1,173,397.9920 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-12 |
0.0001 |
621,253.5144 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-11 |
0.0001 |
505,583.2253 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-10 |
0.0001 |
839,084.0108 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-09 |
0.0001 |
55,587.0704 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-08 |
0.0001 |
148,365.1302 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-07 |
0.0001 |
79,801.7236 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-06 |
0.0001 |
171,128.2869 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-05 |
0.0001 |
158,001.9246 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |