Identifier on Yobit: payp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.0001 |
1,615,597.8300 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-02 |
0.0001 |
4,517,217.1802 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-01 |
0.0001 |
39,369,074.2741 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-31 |
0.0000 |
1,146,288.5417 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-30 |
0.0000 |
40,004.1186 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-29 |
0.0001 |
491,392.7108 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-12-28 |
0.0000 |
13,158.2537 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-27 |
0.0000 |
85,067.4469 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-26 |
0.0000 |
106,835.9718 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-25 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-24 |
0.0000 |
760,550.8017 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-23 |
0.0001 |
176,858.7393 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2020-12-22 |
0.0001 |
14,851.7693 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-21 |
0.0001 |
292,300.8684 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-12-20 |
0.0001 |
43,425.3228 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-12-19 |
0.0001 |
234,517.7623 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-18 |
0.0001 |
150,086.7063 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-17 |
0.0000 |
649,407.1090 PAYP |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-12-16 |
0.0000 |
251,799.8846 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-15 |
0.0000 |
180,656.0505 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-14 |
0.0000 |
220,006.6351 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-13 |
0.0000 |
629,980.9565 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-12 |
0.0000 |
833,664.1540 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-11 |
0.0000 |
1,052,196.4951 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-10 |
0.0000 |
5,485,520.8517 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-09 |
0.0000 |
3,088,537.2885 PAYP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-12-08 |
0.0001 |
2,040,689.1964 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-07 |
0.0001 |
29,677.5199 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-06 |
0.0001 |
376,958.5702 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-05 |
0.0001 |
1,476,329.5991 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-04 |
0.0001 |
4,749,367.4458 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-03 |
0.0001 |
44,820,626.8047 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-12-02 |
0.0000 |
24,622.3498 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-01 |
0.0000 |
6,274.6286 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-30 |
0.0000 |
113,406.2527 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-29 |
0.0000 |
54,784.2909 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-28 |
0.0000 |
825,154.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-27 |
0.0000 |
91,530.0801 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-26 |
0.0000 |
3,526,062.8911 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-25 |
0.0000 |
584,089.2360 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-24 |
0.0000 |
928,580.1221 PAYP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-11-23 |
0.0000 |
1,003,589.8093 PAYP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-11-22 |
0.0000 |
2,605,190.2403 PAYP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-11-21 |
0.0000 |
8,807,728.9600 PAYP |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-11-20 |
0.0000 |
8,082,413.2159 PAYP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-11-19 |
0.0000 |
1,451,210.7016 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-18 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-17 |
0.0000 |
226,603.2175 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-16 |
0.0000 |
3,556,567.2158 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-15 |
0.0000 |
188,602.0640 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |