Crypto exchange Yobit

Market PayPeer (PAYP) / [unlinked]

Identifier on Yobit: payp_rur
Date Price Volume Open Low High Close
2020-06-17 0.0000 0.0000 PAYP 0.0000 0.0000 0.0000 0.0000
2020-06-16 0.0000 0.0000 PAYP 0.0000 0.0000 0.0000 0.0000
2020-06-15 0.0000 13,450.3205 PAYP 0.0000 0.0000 0.0000 0.0000
2020-06-14 0.0000 0.0000 PAYP 0.0000 0.0000 0.0000 0.0000
2020-06-13 0.0000 60,000.0000 PAYP 0.0000 0.0000 0.0000 0.0000
2020-06-12 0.0000 277,450.4249 PAYP 0.0000 0.0000 0.0000 0.0000
2020-06-11 0.0000 0.0000 PAYP 0.0000 0.0000 0.0000 0.0000
2020-06-10 0.0000 0.0000 PAYP 0.0000 0.0000 0.0000 0.0000
2020-06-09 0.0000 0.0000 PAYP 0.0000 0.0000 0.0000 0.0000
2020-06-08 0.0000 0.0000 PAYP 0.0000 0.0000 0.0000 0.0000
2020-06-07 0.0000 121,581.5603 PAYP 0.0000 0.0000 0.0000 0.0000
2020-06-06 0.0000 20,000.0000 PAYP 0.0000 0.0000 0.0000 0.0000
2020-06-05 0.0000 0.0000 PAYP 0.0000 0.0000 0.0000 0.0000
2020-06-04 0.0000 0.0000 PAYP 0.0000 0.0000 0.0000 0.0000
2020-06-03 0.0000 231,701.8886 PAYP 0.0000 0.0000 0.0000 0.0000
2020-06-02 0.0000 155,521.6724 PAYP 0.0000 0.0000 0.0000 0.0000
2020-06-01 0.0000 150,586.7885 PAYP 0.0000 0.0000 0.0000 0.0000
2020-05-31 0.0000 1,271,207.1427 PAYP 0.0000 0.0000 0.0000 0.0000
2020-05-30 0.0000 1,864,587.4916 PAYP 0.0000 0.0000 0.0000 0.0000
2020-05-29 0.0000 7,248,833.7016 PAYP 0.0000 0.0000 0.0000 0.0000
2020-05-28 0.0000 0.0000 PAYP 0.0000 0.0000 0.0000 0.0000
2020-05-27 0.0000 36,011.1861 PAYP 0.0000 0.0000 0.0000 0.0000
2020-05-26 0.0000 4,399,506.7988 PAYP 0.0000 0.0000 0.0000 0.0000
2020-05-25 0.0000 3,317,479.2018 PAYP 0.0000 0.0000 0.0000 0.0000
2020-05-24 0.0000 1,079,418.9640 PAYP 0.0000 0.0000 0.0000 0.0000
2020-05-23 0.0000 874,812.9206 PAYP 0.0000 0.0000 0.0000 0.0000
2020-05-22 0.0000 0.0000 PAYP 0.0000 0.0000 0.0000 0.0000
2020-05-21 0.0000 200,747.8575 PAYP 0.0000 0.0000 0.0000 0.0000
2020-05-20 0.0000 68,267.4641 PAYP 0.0000 0.0000 0.0000 0.0000
2020-05-19 0.0000 0.0000 PAYP 0.0000 0.0000 0.0000 0.0000
2020-05-18 0.0000 23,287.3350 PAYP 0.0000 0.0000 0.0000 0.0000
2020-05-17 0.0000 20,000.0000 PAYP 0.0000 0.0000 0.0000 0.0000
2020-05-16 0.0000 20,000.0000 PAYP 0.0000 0.0000 0.0000 0.0000
2020-05-15 0.0000 20,000.0000 PAYP 0.0000 0.0000 0.0000 0.0000
2020-05-14 0.0000 1,365,123.4485 PAYP 0.0000 0.0000 0.0000 0.0000
2020-05-13 0.0000 0.0000 PAYP 0.0000 0.0000 0.0000 0.0000
2020-05-12 0.0000 0.0000 PAYP 0.0000 0.0000 0.0000 0.0000
2020-05-11 0.0000 7,814.3423 PAYP 0.0000 0.0000 0.0000 0.0000
2020-05-10 0.0000 62,668.8978 PAYP 0.0000 0.0000 0.0000 0.0000
2020-05-09 0.0000 65,788.7463 PAYP 0.0000 0.0000 0.0000 0.0000
2020-05-08 0.0000 1,483,511.6511 PAYP 0.0000 0.0000 0.0000 0.0000
2020-05-07 0.0000 20,080.2340 PAYP 0.0000 0.0000 0.0000 0.0000
2020-05-06 0.0000 13,004.0288 PAYP 0.0000 0.0000 0.0000 0.0000
2020-05-05 0.0000 0.0000 PAYP 0.0000 0.0000 0.0000 0.0000
2020-05-04 0.0000 5,838.0540 PAYP 0.0000 0.0000 0.0000 0.0000
2020-05-03 0.0000 47,644.5544 PAYP 0.0000 0.0000 0.0000 0.0000
2020-05-02 0.0000 100,005.8875 PAYP 0.0000 0.0000 0.0000 0.0000
2020-05-01 0.0000 0.0000 PAYP 0.0000 0.0000 0.0000 0.0000
2020-04-30 0.0000 2,618.4281 PAYP 0.0000 0.0000 0.0000 0.0000
2020-04-29 0.0000 14,423.1542 PAYP 0.0000 0.0000 0.0000 0.0000