Identifier on Yobit: payp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0000 |
1,700,042.8786 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-27 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-26 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-25 |
0.0000 |
265,813.5635 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-24 |
0.0000 |
79,189.8461 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-23 |
0.0000 |
601,885.0764 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-22 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-21 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-20 |
0.0000 |
200,345.8850 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-19 |
0.0000 |
1,213,399.6135 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-18 |
0.0000 |
43,177.8459 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-17 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-16 |
0.0000 |
2,008,183.4455 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-15 |
0.0000 |
75,950.7297 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-14 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-13 |
0.0000 |
2,626,180.5229 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-12 |
0.0000 |
130,086.8150 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-11 |
0.0000 |
159,470.1384 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-10 |
0.0000 |
901,172.5227 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-09 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-08 |
0.0000 |
569,760.1139 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-06 |
0.0000 |
339,359.3818 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-05 |
0.0000 |
401,448.3227 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-04 |
0.0000 |
187,995.2915 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-03 |
0.0000 |
15,885.7664 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-02 |
0.0000 |
10,226.4833 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-01 |
0.0000 |
2,309,497.8246 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-29 |
0.0000 |
2,129,840.0312 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-28 |
0.0000 |
1,027,815.6350 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-27 |
0.0000 |
480,391.4377 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-26 |
0.0000 |
641,180.9380 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-25 |
0.0000 |
1,376,249.4266 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-24 |
0.0000 |
641,316.3314 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-23 |
0.0000 |
93,952.3046 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-22 |
0.0000 |
2.2436 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-21 |
0.0000 |
41,587.5835 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-20 |
0.0000 |
100,631.6294 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-19 |
0.0000 |
20,170.5869 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-18 |
0.0000 |
10,019.7814 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-17 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-16 |
0.0000 |
390,640.9415 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-15 |
0.0000 |
370,801.3045 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-14 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-13 |
0.0000 |
84,178.8058 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-12 |
0.0000 |
60,000.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-11 |
0.0000 |
87,538.8248 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-10 |
0.0000 |
154,116.8830 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-09 |
0.0000 |
1,122,339.0249 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-08 |
0.0000 |
3,451,356.3889 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-07 |
0.0000 |
275,544.4561 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |