Crypto exchange Yobit

Market PayPeer (PAYP) / [unlinked]

Identifier on Yobit: payp_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-06 0.0000 402,639.9220 PAYP 0.0000 0.0000 0.0000 0.0000
2020-02-05 0.0000 1,204,634.3924 PAYP 0.0000 0.0000 0.0000 0.0000
2020-02-04 0.0000 171,246.4097 PAYP 0.0000 0.0000 0.0000 0.0000
2020-02-03 0.0000 690,056.2287 PAYP 0.0000 0.0000 0.0000 0.0000
2020-02-02 0.0000 107,871.0735 PAYP 0.0000 0.0000 0.0000 0.0000
2020-02-01 0.0000 3,617.9184 PAYP 0.0000 0.0000 0.0000 0.0000
2020-01-31 0.0000 36,370.7501 PAYP 0.0000 0.0000 0.0000 0.0000
2020-01-30 0.0000 3,240,845.0467 PAYP 0.0000 0.0000 0.0000 0.0000
2020-01-29 0.0000 71,489.9179 PAYP 0.0000 0.0000 0.0000 0.0000
2020-01-28 0.0000 1,306,688.3433 PAYP 0.0000 0.0000 0.0000 0.0000
2020-01-27 0.0000 1,234,852.7853 PAYP 0.0000 0.0000 0.0000 0.0000
2020-01-26 0.0000 117,885.7139 PAYP 0.0000 0.0000 0.0000 0.0000
2020-01-25 0.0000 210,107.4978 PAYP 0.0000 0.0000 0.0000 0.0000
2020-01-24 0.0000 87,367,016.9489 PAYP 0.0000 0.0000 0.0000 0.0000
2020-01-23 0.0000 68,044.3616 PAYP 0.0000 0.0000 0.0000 0.0000
2020-01-22 0.0000 311,080.7365 PAYP 0.0000 0.0000 0.0000 0.0000
2020-01-21 0.0000 222,598.9033 PAYP 0.0000 0.0000 0.0000 0.0000
2020-01-20 0.0000 319,431.7325 PAYP 0.0000 0.0000 0.0000 0.0000
2020-01-19 0.0000 515,350.6145 PAYP 0.0000 0.0000 0.0000 0.0000
2020-01-18 0.0000 921,303.2441 PAYP 0.0000 0.0000 0.0000 0.0000
2020-01-17 0.0000 4,290,231.8329 PAYP 0.0000 0.0000 0.0000 0.0000
2020-01-16 0.0000 47,776,467.4573 PAYP 0.0000 0.0000 0.0000 0.0000
2020-01-15 0.0000 44,604,838.2148 PAYP 0.0000 0.0000 0.0000 0.0000
2020-01-14 0.0000 651,519.5892 PAYP 0.0000 0.0000 0.0000 0.0000
2020-01-13 0.0000 9,113,525.6652 PAYP 0.0000 0.0000 0.0000 0.0000
2020-01-12 0.0000 30,893.0099 PAYP 0.0000 0.0000 0.0000 0.0000
2020-01-11 0.0000 4,648,680.1008 PAYP 0.0000 0.0000 0.0000 0.0000
2020-01-10 0.0000 556,818.8159 PAYP 0.0000 0.0000 0.0000 0.0000
2020-01-09 0.0000 596,453.9002 PAYP 0.0000 0.0000 0.0000 0.0000
2020-01-08 0.0000 166,522.8205 PAYP 0.0000 0.0000 0.0000 0.0000
2020-01-07 0.0000 78,620.3020 PAYP 0.0000 0.0000 0.0000 0.0000
2020-01-06 0.0000 460,540.7559 PAYP 0.0000 0.0000 0.0000 0.0000
2020-01-05 0.0000 118,603.5099 PAYP 0.0000 0.0000 0.0000 0.0000
2020-01-04 0.0000 1,718,183.3478 PAYP 0.0000 0.0000 0.0000 0.0000
2020-01-03 0.0000 680,617.4209 PAYP 0.0000 0.0000 0.0000 0.0000
2020-01-02 0.0000 4,400,020.3525 PAYP 0.0000 0.0000 0.0000 0.0000
2020-01-01 0.0000 55,527,267.2290 PAYP 0.0000 0.0000 0.0001 0.0000
2019-12-31 0.0001 11,324,986.1545 PAYP 0.0001 0.0000 0.0001 0.0000
2019-12-30 0.0001 70,554.2437 PAYP 0.0001 0.0001 0.0001 0.0001
2019-12-29 0.0001 1,942,362.8732 PAYP 0.0001 0.0001 0.0001 0.0001
2019-12-28 0.0001 155,522.9346 PAYP 0.0001 0.0000 0.0001 0.0001
2019-12-27 0.0001 2,675,400.7646 PAYP 0.0001 0.0000 0.0001 0.0000
2019-12-26 0.0001 9,173,843.6064 PAYP 0.0001 0.0001 0.0001 0.0001
2019-12-25 0.0001 5,523.9189 PAYP 0.0001 0.0001 0.0001 0.0001
2019-12-24 0.0001 494,935.5247 PAYP 0.0001 0.0001 0.0001 0.0001
2019-12-23 0.0001 1,987,706.4112 PAYP 0.0001 0.0001 0.0001 0.0001
2019-12-22 0.0001 17,014,923.7006 PAYP 0.0001 0.0001 0.0001 0.0001
2019-12-21 0.0001 3,420,478.4333 PAYP 0.0001 0.0001 0.0001 0.0001
2019-12-20 0.0001 500,937.2100 PAYP 0.0001 0.0001 0.0001 0.0001
2019-12-19 0.0001 1,754,259.8551 PAYP 0.0001 0.0001 0.0001 0.0001
12...3435363738...4243