Identifier on Yobit: payp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
0.0000 |
921,303.2441 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-17 |
0.0000 |
4,290,231.8329 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-16 |
0.0000 |
47,776,467.4573 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-15 |
0.0000 |
44,604,838.2148 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-14 |
0.0000 |
651,519.5892 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-13 |
0.0000 |
9,113,525.6652 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-12 |
0.0000 |
30,893.0099 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-11 |
0.0000 |
4,648,680.1008 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-10 |
0.0000 |
556,818.8159 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-09 |
0.0000 |
596,453.9002 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-08 |
0.0000 |
166,522.8205 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-07 |
0.0000 |
78,620.3020 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-06 |
0.0000 |
460,540.7559 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-05 |
0.0000 |
118,603.5099 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-04 |
0.0000 |
1,718,183.3478 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-03 |
0.0000 |
680,617.4209 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-02 |
0.0000 |
4,400,020.3525 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-01 |
0.0000 |
55,527,267.2290 PAYP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-12-31 |
0.0001 |
11,324,986.1545 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-12-30 |
0.0001 |
70,554.2437 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-29 |
0.0001 |
1,942,362.8732 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-28 |
0.0001 |
155,522.9346 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-12-27 |
0.0001 |
2,675,400.7646 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-12-26 |
0.0001 |
9,173,843.6064 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-25 |
0.0001 |
5,523.9189 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-24 |
0.0001 |
494,935.5247 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-23 |
0.0001 |
1,987,706.4112 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-22 |
0.0001 |
17,014,923.7006 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-21 |
0.0001 |
3,420,478.4333 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-20 |
0.0001 |
500,937.2100 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-19 |
0.0001 |
1,754,259.8551 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-18 |
0.0001 |
1,873.3065 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-17 |
0.0001 |
560,924.5186 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-16 |
0.0001 |
19,999.9931 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-15 |
0.0001 |
65,435.5908 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-14 |
0.0001 |
39,812.9959 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-13 |
0.0001 |
0.0000 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-12 |
0.0001 |
43,243.1495 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-11 |
0.0001 |
356,301.3302 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-10 |
0.0001 |
284,744.6235 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-09 |
0.0001 |
219,999.9997 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-08 |
0.0001 |
279,998.8366 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-07 |
0.0001 |
577,071.3801 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-06 |
0.0001 |
2,660,414.4907 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-05 |
0.0001 |
435,301.3940 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-04 |
0.0001 |
234,799.7675 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-03 |
0.0001 |
25,699.2520 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-02 |
0.0001 |
1,413,042.6167 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-01 |
0.0001 |
4,014,507.9596 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-30 |
0.0001 |
8,926,592.2391 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |