Crypto exchange Yobit

Market PayPeer (PAYP) / [unlinked]

Identifier on Yobit: payp_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-18 0.0001 1,873.3065 PAYP 0.0001 0.0001 0.0001 0.0001
2019-12-17 0.0001 560,924.5186 PAYP 0.0001 0.0001 0.0001 0.0001
2019-12-16 0.0001 19,999.9931 PAYP 0.0001 0.0001 0.0001 0.0001
2019-12-15 0.0001 65,435.5908 PAYP 0.0001 0.0001 0.0001 0.0001
2019-12-14 0.0001 39,812.9959 PAYP 0.0001 0.0001 0.0001 0.0001
2019-12-13 0.0001 0.0000 PAYP 0.0001 0.0001 0.0001 0.0001
2019-12-12 0.0001 43,243.1495 PAYP 0.0001 0.0001 0.0001 0.0001
2019-12-11 0.0001 356,301.3302 PAYP 0.0001 0.0001 0.0001 0.0001
2019-12-10 0.0001 284,744.6235 PAYP 0.0001 0.0001 0.0001 0.0001
2019-12-09 0.0001 219,999.9997 PAYP 0.0001 0.0001 0.0001 0.0001
2019-12-08 0.0001 279,998.8366 PAYP 0.0001 0.0001 0.0001 0.0001
2019-12-07 0.0001 577,071.3801 PAYP 0.0001 0.0001 0.0001 0.0001
2019-12-06 0.0001 2,660,414.4907 PAYP 0.0001 0.0001 0.0001 0.0001
2019-12-05 0.0001 435,301.3940 PAYP 0.0001 0.0001 0.0001 0.0001
2019-12-04 0.0001 234,799.7675 PAYP 0.0001 0.0001 0.0001 0.0001
2019-12-03 0.0001 25,699.2520 PAYP 0.0001 0.0001 0.0001 0.0001
2019-12-02 0.0001 1,413,042.6167 PAYP 0.0001 0.0001 0.0001 0.0001
2019-12-01 0.0001 4,014,507.9596 PAYP 0.0001 0.0001 0.0001 0.0001
2019-11-30 0.0001 8,926,592.2391 PAYP 0.0001 0.0001 0.0001 0.0001
2019-11-29 0.0001 44,721,587.7716 PAYP 0.0001 0.0000 0.0001 0.0001
2019-11-28 0.0001 84,907,891.1726 PAYP 0.0001 0.0000 0.0001 0.0001
2019-11-27 0.0000 2,431,652.9826 PAYP 0.0000 0.0000 0.0001 0.0000
2019-11-26 0.0000 15,924.0436 PAYP 0.0000 0.0000 0.0000 0.0000
2019-11-25 0.0000 1,539,068.5356 PAYP 0.0000 0.0000 0.0000 0.0000
2019-11-24 0.0000 0.0000 PAYP 0.0000 0.0000 0.0000 0.0000
2019-11-23 0.0001 5,224,749.1636 PAYP 0.0001 0.0000 0.0001 0.0000
2019-11-22 0.0000 7,180,366.5269 PAYP 0.0000 0.0000 0.0000 0.0000
2019-11-21 0.0000 63,070.5551 PAYP 0.0000 0.0000 0.0000 0.0000
2019-11-20 0.0000 2,395,285.6610 PAYP 0.0000 0.0000 0.0000 0.0000
2019-11-19 0.0000 3,266,329.6300 PAYP 0.0000 0.0000 0.0000 0.0000
2019-11-18 0.0000 5,341,462.3974 PAYP 0.0000 0.0000 0.0000 0.0000
2019-11-17 0.0000 180,885.6411 PAYP 0.0000 0.0000 0.0000 0.0000
2019-11-16 0.0000 31,431.2534 PAYP 0.0000 0.0000 0.0000 0.0000
2019-11-15 0.0000 13,073.4842 PAYP 0.0000 0.0000 0.0000 0.0000
2019-11-14 0.0000 1,541,320.6343 PAYP 0.0000 0.0000 0.0000 0.0000
2019-11-13 0.0001 22,000,978.7419 PAYP 0.0001 0.0000 0.0001 0.0000
2019-11-12 0.0001 15,755,094.2844 PAYP 0.0001 0.0000 0.0001 0.0000
2019-11-11 0.0000 5,247,886.3588 PAYP 0.0000 0.0000 0.0001 0.0000
2019-11-10 0.0000 208,726.0946 PAYP 0.0000 0.0000 0.0000 0.0000
2019-11-09 0.0000 3,710,380.3302 PAYP 0.0000 0.0000 0.0000 0.0000
2019-11-08 0.0000 80,189.2282 PAYP 0.0000 0.0000 0.0000 0.0000
2019-11-07 0.0000 2,189,939.7714 PAYP 0.0000 0.0000 0.0000 0.0000
2019-11-06 0.0000 9,507,299.0225 PAYP 0.0000 0.0000 0.0001 0.0000
2019-11-05 0.0000 26,013,586.8709 PAYP 0.0000 0.0000 0.0001 0.0000
2019-11-04 0.0000 57,207.5757 PAYP 0.0000 0.0000 0.0000 0.0000
2019-11-03 0.0000 9,025.2708 PAYP 0.0000 0.0000 0.0000 0.0000
2019-11-02 0.0000 12,203.7400 PAYP 0.0000 0.0000 0.0000 0.0000
2019-11-01 0.0000 473,208.9590 PAYP 0.0000 0.0000 0.0000 0.0000
2019-10-31 0.0000 0.0000 PAYP 0.0000 0.0000 0.0000 0.0000
2019-10-30 0.0000 0.0000 PAYP 0.0000 0.0000 0.0000 0.0000
12...3536373839...4243