Identifier on Yobit: payp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
0.0001 |
84,907,891.1726 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-11-27 |
0.0000 |
2,431,652.9826 PAYP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-11-26 |
0.0000 |
15,924.0436 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-25 |
0.0000 |
1,539,068.5356 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-24 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-23 |
0.0001 |
5,224,749.1636 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-11-22 |
0.0000 |
7,180,366.5269 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-21 |
0.0000 |
63,070.5551 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-20 |
0.0000 |
2,395,285.6610 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-19 |
0.0000 |
3,266,329.6300 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-18 |
0.0000 |
5,341,462.3974 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-17 |
0.0000 |
180,885.6411 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-16 |
0.0000 |
31,431.2534 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-15 |
0.0000 |
13,073.4842 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-14 |
0.0000 |
1,541,320.6343 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-13 |
0.0001 |
22,000,978.7419 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-11-12 |
0.0001 |
15,755,094.2844 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-11-11 |
0.0000 |
5,247,886.3588 PAYP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-11-10 |
0.0000 |
208,726.0946 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-09 |
0.0000 |
3,710,380.3302 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-08 |
0.0000 |
80,189.2282 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-07 |
0.0000 |
2,189,939.7714 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-06 |
0.0000 |
9,507,299.0225 PAYP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-11-05 |
0.0000 |
26,013,586.8709 PAYP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-11-04 |
0.0000 |
57,207.5757 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-03 |
0.0000 |
9,025.2708 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-02 |
0.0000 |
12,203.7400 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-01 |
0.0000 |
473,208.9590 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-31 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-30 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-29 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-28 |
0.0000 |
10,000.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-27 |
0.0000 |
1,142,661.8429 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-26 |
0.0000 |
1,092,433.7681 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-25 |
0.0000 |
5,862,532.0370 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-24 |
0.0000 |
552,665.3736 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-23 |
0.0000 |
366,226.0737 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-22 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-21 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-20 |
0.0000 |
955,337.9504 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-19 |
0.0000 |
20,591.8231 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-18 |
0.0000 |
178,139.7163 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-17 |
0.0000 |
778,872.7280 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-16 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-15 |
0.0000 |
7,317.5392 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-14 |
0.0000 |
145,953.8750 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-13 |
0.0000 |
112,908.8352 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-12 |
0.0000 |
377,122.3116 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-11 |
0.0000 |
1,649,711.9966 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-10 |
0.0000 |
3,264,604.2689 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |