Identifier on Yobit: payp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-24 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-23 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-22 |
0.0000 |
88,720.7015 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-21 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-20 |
0.0000 |
481,810.0333 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-19 |
0.0000 |
69,642.4628 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-18 |
0.0000 |
69,642.4628 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-17 |
0.0000 |
7,576.1544 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-16 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-15 |
0.0000 |
35,703.0648 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-14 |
0.0000 |
243,301.4748 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-13 |
0.0001 |
664,799,368.4268 PAYP |
0.0001 |
0.0000 |
0.0002 |
0.0000 |
| 2024-07-12 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-11 |
0.0001 |
285,586.1231 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2024-07-10 |
0.0001 |
57,066.6476 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-09 |
0.0001 |
53,223.8574 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-08 |
0.0001 |
0.0000 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-07 |
0.0001 |
5,001.7226 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-06 |
0.0000 |
88,790.3880 PAYP |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2024-07-05 |
0.0000 |
174,405.3039 PAYP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2024-07-04 |
0.0000 |
185,253.8409 PAYP |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2024-07-03 |
0.0001 |
10,000.0000 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-02 |
0.0000 |
105,137.9986 PAYP |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2024-07-01 |
0.0000 |
416,872.2511 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-30 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-29 |
0.0000 |
2,016,635.7393 PAYP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2024-06-28 |
0.0000 |
15,631,160.0359 PAYP |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2024-06-27 |
0.0000 |
373,167.3431 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-26 |
0.0000 |
7,922,676.3363 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-25 |
0.0000 |
1,011,715.9960 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-24 |
0.0000 |
43,073.1916 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-23 |
0.0000 |
204,049.3257 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-22 |
0.0000 |
211,474.4227 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-21 |
0.0000 |
150,935.5016 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-20 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-19 |
0.0000 |
5,000.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-18 |
0.0000 |
296,658.0089 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-17 |
0.0000 |
8,761.1228 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-16 |
0.0000 |
50,037.9290 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-15 |
0.0000 |
109,046.6088 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-14 |
0.0000 |
133,963.6033 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-13 |
0.0000 |
402,592.3923 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-12 |
0.0000 |
21,671,681.3686 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-11 |
0.0000 |
13,359.1144 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-10 |
0.0000 |
21,671.7903 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-09 |
0.0000 |
7,632,577.6425 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-08 |
0.0000 |
29,003.8620 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-07 |
0.0000 |
43,380.1670 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-06 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |