Identifier on Yobit: payp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0000 |
15,809.6941 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-20 |
0.0000 |
9,999.9997 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-19 |
0.0000 |
9,474,702.5429 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-18 |
0.0000 |
1,893,488.7867 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-17 |
0.0000 |
82,857.1423 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-16 |
0.0000 |
41,980.0430 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-15 |
0.0000 |
3,832,280.3726 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-14 |
0.0000 |
4,814,295.3196 PAYP |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-07-13 |
0.0000 |
17,557.0579 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-12 |
0.0000 |
48,498.6792 PAYP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-07-11 |
0.0000 |
39,805.3722 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-10 |
0.0000 |
10,209.0571 PAYP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-07-09 |
0.0000 |
560,242.7092 PAYP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-07-08 |
0.0000 |
378,983.4652 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-07 |
0.0000 |
636,595.4858 PAYP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-07-06 |
0.0000 |
39,091.4906 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-05 |
0.0000 |
2,329,987.3438 PAYP |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-07-04 |
0.0000 |
36,742.6131 PAYP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-07-03 |
0.0000 |
10,000.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-02 |
0.0000 |
66,320.9524 PAYP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-07-01 |
0.0001 |
22,756.6575 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-30 |
0.0000 |
12,997.0640 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-29 |
0.0000 |
15,582.9769 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-28 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-27 |
0.0001 |
263,836.1822 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-06-26 |
0.0001 |
47,683.2460 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-25 |
0.0001 |
0.0000 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-24 |
0.0001 |
2,744,810.0062 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-06-23 |
0.0001 |
285,402.1952 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-06-22 |
0.0000 |
1,078,468.8994 PAYP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-06-21 |
0.0000 |
152,501.4599 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-20 |
0.0001 |
1,102,277.9877 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-06-19 |
0.0001 |
129,812.7277 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-06-18 |
0.0000 |
1,107,121.3441 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-17 |
0.0001 |
817,991.1900 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-06-16 |
0.0001 |
1,196,585.7828 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-15 |
0.0001 |
3,034,408.5295 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-14 |
0.0001 |
438,956.4809 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-13 |
0.0001 |
1,174,983.0585 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-12 |
0.0001 |
230,489.8605 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-11 |
0.0001 |
1,246,668.8785 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-10 |
0.0001 |
26,806.5609 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-09 |
0.0001 |
1,363,115.8411 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-08 |
0.0001 |
24,791.7970 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-07 |
0.0001 |
20,044.9006 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-06 |
0.0001 |
1,002,001.0004 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-05 |
0.0001 |
3,132,399.5857 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-04 |
0.0001 |
73,848.2547 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-03 |
0.0001 |
1,853,994.1473 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-02 |
0.0001 |
2,872,478.2779 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |