Identifier on Yobit: payp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
0.0000 |
636,005.7792 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-19 |
0.0000 |
8,139,128.5862 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-18 |
0.0000 |
158,766.0844 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-17 |
0.0000 |
2,837,127.5253 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-16 |
0.0000 |
12,866,737.5192 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-15 |
0.0000 |
1,020,100.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-14 |
0.0000 |
104,395.3841 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-13 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-12 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-11 |
0.0000 |
6,746,280.1253 PAYP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-08-10 |
0.0000 |
1,965,667.4718 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-09 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-08 |
0.0000 |
750,928.5142 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-07 |
0.0000 |
12,907.6054 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-06 |
0.0000 |
2,707,615.0373 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-05 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-04 |
0.0000 |
3,846.9227 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-03 |
0.0000 |
36,027.6000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-02 |
0.0000 |
1,000,001.4994 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-01 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-31 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-30 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-29 |
0.0000 |
70,031.0073 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-28 |
0.0000 |
32,268.4734 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-27 |
0.0000 |
9,821,874.0193 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-26 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-25 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-24 |
0.0000 |
168,034.2984 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-23 |
0.0000 |
2,743,842.5276 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-22 |
0.0000 |
13,065.0465 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-21 |
0.0000 |
15,809.6941 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-20 |
0.0000 |
9,999.9997 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-19 |
0.0000 |
9,474,702.5429 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-18 |
0.0000 |
1,893,488.7867 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-17 |
0.0000 |
82,857.1423 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-16 |
0.0000 |
41,980.0430 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-15 |
0.0000 |
3,832,280.3726 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-14 |
0.0000 |
4,814,295.3196 PAYP |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-07-13 |
0.0000 |
17,557.0579 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-12 |
0.0000 |
48,498.6792 PAYP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-07-11 |
0.0000 |
39,805.3722 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-10 |
0.0000 |
10,209.0571 PAYP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-07-09 |
0.0000 |
560,242.7092 PAYP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-07-08 |
0.0000 |
378,983.4652 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-07 |
0.0000 |
636,595.4858 PAYP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-07-06 |
0.0000 |
39,091.4906 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-05 |
0.0000 |
2,329,987.3438 PAYP |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-07-04 |
0.0000 |
36,742.6131 PAYP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-07-03 |
0.0000 |
10,000.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-02 |
0.0000 |
66,320.9524 PAYP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |