Identifier on Yobit: payp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
0.0001 |
22,756.6575 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-30 |
0.0000 |
12,997.0640 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-29 |
0.0000 |
15,582.9769 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-28 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-27 |
0.0001 |
263,836.1822 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-06-26 |
0.0001 |
47,683.2460 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-25 |
0.0001 |
0.0000 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-24 |
0.0001 |
2,744,810.0062 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-06-23 |
0.0001 |
285,402.1952 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-06-22 |
0.0000 |
1,078,468.8994 PAYP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-06-21 |
0.0000 |
152,501.4599 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-20 |
0.0001 |
1,102,277.9877 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-06-19 |
0.0001 |
129,812.7277 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-06-18 |
0.0000 |
1,107,121.3441 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-17 |
0.0001 |
817,991.1900 PAYP |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-06-16 |
0.0001 |
1,196,585.7828 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-15 |
0.0001 |
3,034,408.5295 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-14 |
0.0001 |
438,956.4809 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-13 |
0.0001 |
1,174,983.0585 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-12 |
0.0001 |
230,489.8605 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-11 |
0.0001 |
1,246,668.8785 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-10 |
0.0001 |
26,806.5609 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-09 |
0.0001 |
1,363,115.8411 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-08 |
0.0001 |
24,791.7970 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-07 |
0.0001 |
20,044.9006 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-06 |
0.0001 |
1,002,001.0004 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-05 |
0.0001 |
3,132,399.5857 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-04 |
0.0001 |
73,848.2547 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-03 |
0.0001 |
1,853,994.1473 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-02 |
0.0001 |
2,872,478.2779 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-01 |
0.0001 |
6,468.2900 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-31 |
0.0001 |
241,089.8982 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-30 |
0.0001 |
728,628.8407 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-29 |
0.0001 |
808,954.0531 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-28 |
0.0001 |
13,105.4304 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-27 |
0.0001 |
3,166,979.8635 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-26 |
0.0001 |
4,744,047.0082 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-25 |
0.0001 |
33,835.0654 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-24 |
0.0001 |
16,624.0348 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-23 |
0.0001 |
0.0000 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-22 |
0.0001 |
265,166.2811 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-21 |
0.0001 |
2,952,973.4951 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-20 |
0.0001 |
15,636,155.4432 PAYP |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2019-05-19 |
0.0001 |
0.0000 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-18 |
0.0001 |
1,000,175.5316 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-17 |
0.0001 |
10,102.0519 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-16 |
0.0001 |
5,300,492.4027 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-15 |
0.0001 |
4,374,025.1189 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-14 |
0.0001 |
37,631.4280 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-13 |
0.0001 |
0.0000 PAYP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |