Identifier on Yobit: payp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0000 |
6,526.3657 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-15 |
0.0000 |
257,461.2123 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-14 |
0.0000 |
51,561.9176 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-13 |
0.0000 |
370,785.3615 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-12 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-11 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-10 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-09 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-08 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-07 |
0.0000 |
220,349.8222 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-06 |
0.0000 |
184,398.3106 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-05 |
0.0000 |
817,766.3297 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-04 |
0.0000 |
99,816.2689 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-03 |
0.0000 |
9,173.7297 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-02 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-01 |
0.0000 |
6,138.4055 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-31 |
0.0000 |
58,004.5918 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-30 |
0.0000 |
2,697.7354 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-29 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-28 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-27 |
0.0000 |
22,766.4001 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-26 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-25 |
0.0000 |
33,654.7859 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-24 |
0.0000 |
13,963.7936 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-23 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-22 |
0.0000 |
6,593.1145 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-21 |
0.0000 |
0.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-20 |
0.0000 |
20,293.7000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-19 |
0.0000 |
1,874,323.5848 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-18 |
0.0000 |
1,817,326.1872 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-17 |
0.0000 |
378,805.2159 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-16 |
0.0000 |
113,336.2971 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-15 |
0.0000 |
66,658.9807 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-14 |
0.0000 |
204,170.2393 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-13 |
0.0000 |
281,420.0034 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-12 |
0.0000 |
116,715.1975 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-11 |
0.0000 |
108,889.5597 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-10 |
0.0000 |
258,340.3109 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-09 |
0.0000 |
292,818.6535 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-08 |
0.0000 |
20,533.0872 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-07 |
0.0000 |
549,740.6909 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-06 |
0.0000 |
62,037.1315 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-05 |
0.0000 |
1,891,359.6431 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-04 |
0.0000 |
221,548.7981 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-03 |
0.0000 |
60,605.2473 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-02 |
0.0000 |
3,204.0000 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-01 |
0.0000 |
3,128.2816 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-29 |
0.0000 |
42,202.5037 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-28 |
0.0000 |
54,428.0280 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-27 |
0.0000 |
267,713.6366 PAYP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |