Crypto exchange Yobit

Market PayPeer (PAYP) / Waves (WAVES)

Identifier on Yobit: payp_waves
123...4243
Date Price Volume Open Low High Close
2024-12-26 0.0000 WAVES 57,629.0000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-25 0.0000 WAVES 0.0000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-24 0.0000 WAVES 42,606.3333 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-23 0.0000 WAVES 62,718.7778 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-22 0.0000 WAVES 55,161.5500 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-21 0.0000 WAVES 0.0000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-20 0.0000 WAVES 56,248.8421 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-19 0.0000 WAVES 53,224.3529 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-18 0.0000 WAVES 118,943.2667 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-17 0.0000 WAVES 77,741.4000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-16 0.0000 WAVES 77,741.4000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-15 0.0000 WAVES 0.0000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-14 0.0000 WAVES 1,684,587.4286 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-13 0.0000 WAVES 191,645.0769 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-12 0.0000 WAVES 310,997.1538 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-11 0.0000 WAVES 142,851.5333 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-10 0.0000 WAVES 146,890.2857 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-09 0.0000 WAVES 4,093,616.2308 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-08 0.0000 WAVES 0.0000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-07 0.0000 WAVES 0.0000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-06 0.0000 WAVES 0.0000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-05 0.0000 WAVES 3,362,003.0833 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-04 0.0000 WAVES 1,430,582.7692 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-03 0.0000 WAVES 331,278.5333 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-02 0.0000 WAVES 0.0000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-01 0.0000 WAVES 61,238.3077 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-30 0.0000 WAVES 40,523,674.0000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-29 0.0000 WAVES 0.0000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-28 0.0000 WAVES 0.0000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-27 0.0000 WAVES 216,997.8125 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-26 0.0000 WAVES 1,801,037.3158 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-25 0.0000 WAVES 0.0000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-24 0.0000 WAVES 0.0000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-23 0.0000 WAVES 3,560.4737 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-22 0.0000 WAVES 0.0000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-21 0.0000 WAVES 0.0000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-20 0.0000 WAVES 9,265.0500 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-19 0.0000 WAVES 10,300.0000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-18 0.0000 WAVES 0.0000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-17 0.0000 WAVES 3,783.5714 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-16 0.0000 WAVES 951,731.4211 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-15 0.0000 WAVES 0.0000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-14 0.0000 WAVES 0.0000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-13 0.0000 WAVES 0.0000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-12 0.0000 WAVES 0.0000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-11 0.0000 WAVES 0.0000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-10 0.0000 WAVES 0.0000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-09 0.0000 WAVES 0.0000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-08 0.0000 WAVES 5,198.4737 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-07 0.0000 WAVES 5,558,739.4444 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
123...4243