Crypto exchange Yobit

Market PayPeer (PAYP) / Waves (WAVES)

Identifier on Yobit: payp_waves
Date Price Volume Open Low High Close
2020-06-24 0.0000 WAVES 0.0000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-23 0.0000 WAVES 0.0000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-22 0.0000 WAVES 0.0000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-21 0.0000 WAVES 1,159,402.5526 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-20 0.0000 WAVES 0.0000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-19 0.0000 WAVES 0.0000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-18 0.0000 WAVES 0.0000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-17 0.0000 WAVES 291,194.6286 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-16 0.0000 WAVES 307,817.2571 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-15 0.0000 WAVES 0.0000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-14 0.0000 WAVES 0.0000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-13 0.0000 WAVES 0.0000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-12 0.0000 WAVES 60,000.0000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-11 0.0000 WAVES 68,229.0000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-10 0.0000 WAVES 1,118,997.1471 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-09 0.0000 WAVES 99,999.9706 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-08 0.0000 WAVES 0.0000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-07 0.0000 WAVES 0.0000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-06 0.0000 WAVES 25,519.2647 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-05 0.0000 WAVES 0.0000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-04 0.0000 WAVES 0.0000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-03 0.0000 WAVES 2,319.7353 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-02 0.0000 WAVES 55,000.0000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-06-01 0.0000 WAVES 974,999.0000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-31 0.0000 WAVES 1,000,000.0000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-30 0.0000 WAVES 1,759,906.4444 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-29 0.0000 WAVES 21,875.8750 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-28 0.0000 WAVES 0.0000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-27 0.0000 WAVES 2,000.0000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-26 0.0000 WAVES 2,867,713.7500 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-25 0.0000 WAVES 0.0000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-24 0.0000 WAVES 0.0000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-23 0.0000 WAVES 0.0000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-22 0.0000 WAVES 0.0000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-21 0.0000 WAVES 13,607.7333 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-20 0.0000 WAVES 0.0000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-19 0.0000 WAVES 0.0000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-18 0.0000 WAVES 0.0000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-17 0.0000 WAVES 0.0000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-16 0.0000 WAVES 0.0000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-15 0.0000 WAVES 0.0000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-14 0.0000 WAVES 0.0000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-13 0.0000 WAVES 0.0000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-12 0.0000 WAVES 0.0000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-11 0.0000 WAVES 28,490.0682 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-10 0.0000 WAVES 590.6136 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-09 0.0000 WAVES 0.0000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-08 0.0000 WAVES 352,738.1364 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-07 0.0000 WAVES 0.0000 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-05-06 0.0000 WAVES 14,158.4186 PAYP 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES