Identifier on Yobit: payp_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-05-14 |
0.0000 WAVES |
591.1489 PAYP |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2019-05-13 |
0.0000 WAVES |
1,295.1277 PAYP |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2019-05-12 |
0.0000 WAVES |
1,978,520.6809 PAYP |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2019-05-11 |
0.0000 WAVES |
13,481,473.8333 PAYP |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2019-05-10 |
0.0000 WAVES |
11,735,230.1765 PAYP |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2019-05-09 |
0.0000 WAVES |
600.0000 PAYP |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2019-05-08 |
0.0000 WAVES |
4,027,843.8947 PAYP |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2019-05-07 |
0.0000 WAVES |
272,281.8333 PAYP |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2019-05-06 |
0.0000 WAVES |
119,527.3333 PAYP |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2019-05-05 |
0.0000 WAVES |
463,580.5000 PAYP |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2019-05-04 |
0.0000 WAVES |
242,040.0417 PAYP |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2019-05-03 |
0.0000 WAVES |
815,111.9608 PAYP |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2019-05-02 |
0.0000 WAVES |
1,012,045.5577 PAYP |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2019-05-01 |
0.0000 WAVES |
676,145.4340 PAYP |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2019-04-30 |
0.0000 WAVES |
1,563,348.8571 PAYP |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2019-04-29 |
0.0000 WAVES |
312,008.9750 PAYP |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2019-04-28 |
0.0000 WAVES |
7,851,650.1143 PAYP |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2019-04-27 |
0.0000 WAVES |
1,270,329.5000 PAYP |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2019-04-26 |
0.0000 WAVES |
1,019,589.7429 PAYP |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2019-04-25 |
0.0000 WAVES |
1,101,422.6061 PAYP |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2019-04-24 |
0.0000 WAVES |
57,443.0286 PAYP |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2019-04-23 |
0.0000 WAVES |
647.5758 PAYP |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2019-04-22 |
0.0000 WAVES |
141,166.9091 PAYP |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2019-04-21 |
0.0000 WAVES |
1,317,011.5758 PAYP |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2019-04-20 |
0.0000 WAVES |
636.2857 PAYP |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2019-04-19 |
0.0000 WAVES |
271.0000 PAYP |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2019-04-18 |
0.0000 WAVES |
66,265.5429 PAYP |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2019-04-17 |
0.0000 WAVES |
30,878.0000 PAYP |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2019-04-16 |
0.0000 WAVES |
200,000.0000 PAYP |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2019-04-15 |
0.0000 WAVES |
1,382,300.5128 PAYP |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2019-04-14 |
0.0000 WAVES |
5,107,668.4186 PAYP |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2019-04-13 |
0.0000 WAVES |
50,255.3585 PAYP |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2019-04-12 |
0.0000 WAVES |
74,594.7736 PAYP |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2019-04-11 |
0.0000 WAVES |
564,357.4808 PAYP |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2019-04-10 |
0.0000 WAVES |
251,467.7963 PAYP |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2019-04-09 |
0.0000 WAVES |
1,120,911.9245 PAYP |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2019-04-08 |
0.0000 WAVES |
1,399,828.0357 PAYP |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2019-04-07 |
0.0000 WAVES |
5,088.0200 PAYP |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2019-04-06 |
0.0000 WAVES |
1,598,098.1800 PAYP |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2019-04-05 |
0.0000 WAVES |
1,876,236.7955 PAYP |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2019-04-04 |
0.0000 WAVES |
775,573.0000 PAYP |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2019-04-03 |
0.0000 WAVES |
1,342,622.1000 PAYP |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2019-04-02 |
0.0000 WAVES |
474,299.9231 PAYP |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2019-04-01 |
0.0000 WAVES |
840,127.2368 PAYP |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2019-03-31 |
0.0000 WAVES |
1,715,461.3000 PAYP |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2019-03-30 |
0.0000 WAVES |
7,577,454.0000 PAYP |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2019-03-29 |
0.0000 WAVES |
1,790,040.2800 PAYP |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2019-03-28 |
0.0000 WAVES |
93,923.2759 PAYP |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2019-03-27 |
0.0000 WAVES |
33,560.3793 PAYP |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
2019-03-26 |
0.0000 WAVES |
34,737.4194 PAYP |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |