Market [unlinked] / [unlinked]
Identifier on Yobit: pcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-15 |
0.0500 |
4.3816 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-14 |
0.0495 |
210.0903 |
0.0495 |
0.0490 |
0.0500 |
0.0490 |
| 2023-07-13 |
0.0503 |
209.1095 |
0.0503 |
0.0490 |
0.0515 |
0.0490 |
| 2023-07-12 |
0.0502 |
4.8687 |
0.0502 |
0.0500 |
0.0505 |
0.0500 |
| 2023-07-11 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-07-10 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-07-09 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-07-08 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-07-07 |
0.0508 |
7.0708 |
0.0508 |
0.0505 |
0.0510 |
0.0505 |
| 2023-07-06 |
0.0510 |
195.3972 |
0.0510 |
0.0500 |
0.0520 |
0.0520 |
| 2023-07-05 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-04 |
0.0500 |
3.0004 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-03 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-07-02 |
0.0500 |
192.2575 |
0.0500 |
0.0490 |
0.0510 |
0.0490 |
| 2023-07-01 |
0.0510 |
2.5679 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-06-30 |
0.0505 |
283.8164 |
0.0505 |
0.0490 |
0.0520 |
0.0520 |
| 2023-06-29 |
0.0490 |
2.6477 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-06-28 |
0.0485 |
161.8741 |
0.0485 |
0.0480 |
0.0490 |
0.0480 |
| 2023-06-27 |
0.0502 |
8.3431 |
0.0502 |
0.0500 |
0.0505 |
0.0505 |
| 2023-06-26 |
0.0495 |
30.2420 |
0.0495 |
0.0490 |
0.0500 |
0.0490 |
| 2023-06-25 |
0.0511 |
868.3741 |
0.0511 |
0.0480 |
0.0541 |
0.0495 |
| 2023-06-24 |
0.0473 |
190.5586 |
0.0473 |
0.0466 |
0.0480 |
0.0480 |
| 2023-06-23 |
0.0466 |
2.1451 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-06-22 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-06-21 |
0.0440 |
587.1765 |
0.0440 |
0.0418 |
0.0462 |
0.0462 |
| 2023-06-20 |
0.0440 |
587.1765 |
0.0440 |
0.0418 |
0.0462 |
0.0462 |
| 2023-06-19 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-06-18 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-06-17 |
0.0414 |
13.5971 |
0.0414 |
0.0409 |
0.0418 |
0.0418 |
| 2023-06-16 |
0.0409 |
53.1055 |
0.0409 |
0.0397 |
0.0420 |
0.0397 |
| 2023-06-15 |
0.0408 |
89.1948 |
0.0408 |
0.0405 |
0.0410 |
0.0410 |
| 2023-06-14 |
0.0403 |
4.9479 |
0.0403 |
0.0401 |
0.0405 |
0.0405 |
| 2023-06-13 |
0.0401 |
5.0836 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-06-12 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-06-11 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-06-10 |
0.0402 |
291.5026 |
0.0402 |
0.0390 |
0.0414 |
0.0390 |
| 2023-06-09 |
0.0414 |
0.0000 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-06-08 |
0.0416 |
4.8223 |
0.0416 |
0.0414 |
0.0418 |
0.0414 |
| 2023-06-07 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-06-06 |
0.0418 |
4.7180 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-06-05 |
0.0418 |
4.7180 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-06-04 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-06-03 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-06-02 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-06-01 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-05-31 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-05-30 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-05-29 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-05-28 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |