Market [unlinked] / [unlinked]
Identifier on Yobit: pcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-05-26 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-05-25 |
0.0425 |
718.1236 |
0.0425 |
0.0400 |
0.0450 |
0.0422 |
| 2023-05-24 |
0.0470 |
379.2036 |
0.0470 |
0.0450 |
0.0490 |
0.0450 |
| 2023-05-23 |
0.0465 |
294.3168 |
0.0465 |
0.0450 |
0.0480 |
0.0480 |
| 2023-05-22 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2023-05-21 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2023-05-20 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2023-05-19 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2023-05-18 |
0.0449 |
92.5705 |
0.0449 |
0.0448 |
0.0450 |
0.0450 |
| 2023-05-17 |
0.0443 |
1.5968 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-05-16 |
0.0439 |
4.6659 |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-05-15 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-05-14 |
0.0428 |
53.9039 |
0.0428 |
0.0426 |
0.0430 |
0.0426 |
| 2023-05-13 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-05-12 |
0.0435 |
44.5703 |
0.0435 |
0.0430 |
0.0439 |
0.0430 |
| 2023-05-11 |
0.0435 |
46.8029 |
0.0435 |
0.0430 |
0.0440 |
0.0430 |
| 2023-05-10 |
0.0440 |
77.8594 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-05-09 |
0.0440 |
11.4856 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-05-08 |
0.0401 |
1,915.9260 |
0.0401 |
0.0335 |
0.0466 |
0.0444 |
| 2023-05-07 |
0.0434 |
8,169.6247 |
0.0434 |
0.0270 |
0.0598 |
0.0370 |
| 2023-05-06 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-05-05 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-05-04 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-05-03 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-05-02 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-05-01 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-30 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-29 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-28 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-27 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-26 |
0.0600 |
70.9914 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-25 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-24 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-23 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-22 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-21 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-20 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-19 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-18 |
0.0600 |
459.9304 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-17 |
0.0600 |
459.9304 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-16 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-04-15 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-04-14 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-04-13 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-04-12 |
0.0422 |
72.4703 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-04-11 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2023-04-10 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2023-04-09 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2023-04-08 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |