Market [unlinked] / [unlinked]
Identifier on Yobit: pcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0581 |
3.4417 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-08-17 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-08-16 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-08-15 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-08-14 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-08-13 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-08-12 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-08-11 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-08-10 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-08-09 |
0.0565 |
547.0441 |
0.0565 |
0.0540 |
0.0590 |
0.0590 |
| 2024-08-08 |
0.0533 |
109.2438 |
0.0533 |
0.0525 |
0.0540 |
0.0540 |
| 2024-08-07 |
0.0528 |
190.1178 |
0.0528 |
0.0515 |
0.0540 |
0.0540 |
| 2024-08-06 |
0.0528 |
323.2492 |
0.0528 |
0.0515 |
0.0540 |
0.0515 |
| 2024-08-05 |
0.0540 |
294.6019 |
0.0540 |
0.0530 |
0.0550 |
0.0530 |
| 2024-08-04 |
0.0595 |
242.2425 |
0.0595 |
0.0580 |
0.0610 |
0.0580 |
| 2024-08-03 |
0.0615 |
99.4648 |
0.0615 |
0.0610 |
0.0620 |
0.0610 |
| 2024-08-02 |
0.0620 |
0.0000 |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2024-08-01 |
0.0640 |
405.4364 |
0.0640 |
0.0620 |
0.0660 |
0.0620 |
| 2024-07-31 |
0.0663 |
161.1487 |
0.0663 |
0.0660 |
0.0665 |
0.0660 |
| 2024-07-30 |
0.0675 |
522.7519 |
0.0675 |
0.0660 |
0.0690 |
0.0668 |
| 2024-07-29 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2024-07-28 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2024-07-27 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2024-07-26 |
0.0660 |
1.5152 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2024-07-25 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-07-24 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-07-23 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-07-22 |
0.0632 |
477.1654 |
0.0632 |
0.0610 |
0.0654 |
0.0654 |
| 2024-07-21 |
0.0632 |
477.1654 |
0.0632 |
0.0610 |
0.0654 |
0.0654 |
| 2024-07-20 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-07-19 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-07-18 |
0.0587 |
319.4659 |
0.0587 |
0.0563 |
0.0610 |
0.0610 |
| 2024-07-17 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-07-16 |
0.0556 |
149.6824 |
0.0556 |
0.0552 |
0.0560 |
0.0552 |
| 2024-07-15 |
0.0573 |
161.2952 |
0.0573 |
0.0560 |
0.0586 |
0.0560 |
| 2024-07-14 |
0.0573 |
161.2952 |
0.0573 |
0.0560 |
0.0586 |
0.0560 |
| 2024-07-13 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-07-12 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-07-11 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-07-10 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-07-09 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-07-08 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-07-07 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-07-06 |
0.0593 |
23.5537 |
0.0593 |
0.0586 |
0.0600 |
0.0600 |
| 2024-07-05 |
0.0592 |
350.2205 |
0.0592 |
0.0575 |
0.0610 |
0.0575 |
| 2024-07-04 |
0.0613 |
66.7471 |
0.0613 |
0.0610 |
0.0616 |
0.0610 |
| 2024-07-03 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-07-02 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-07-01 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-06-30 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |