Market [unlinked] / [unlinked]
Identifier on Yobit: pcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.0797 |
0.0000 |
0.0797 |
0.0797 |
0.0797 |
0.0797 |
| 2020-02-08 |
0.0797 |
0.0000 |
0.0797 |
0.0797 |
0.0797 |
0.0797 |
| 2020-02-07 |
0.0797 |
0.0000 |
0.0797 |
0.0797 |
0.0797 |
0.0797 |
| 2020-02-06 |
0.0797 |
0.0000 |
0.0797 |
0.0797 |
0.0797 |
0.0797 |
| 2020-02-05 |
0.0797 |
0.0000 |
0.0797 |
0.0797 |
0.0797 |
0.0797 |
| 2020-02-04 |
0.0797 |
3.5691 |
0.0797 |
0.0797 |
0.0797 |
0.0797 |
| 2020-02-03 |
0.0797 |
0.0000 |
0.0797 |
0.0797 |
0.0797 |
0.0797 |
| 2020-02-02 |
0.0797 |
3.5139 |
0.0797 |
0.0797 |
0.0797 |
0.0797 |
| 2020-02-01 |
0.0789 |
3.5537 |
0.0789 |
0.0789 |
0.0789 |
0.0789 |
| 2020-01-31 |
0.0793 |
0.0000 |
0.0793 |
0.0793 |
0.0793 |
0.0793 |
| 2020-01-30 |
0.0793 |
3.6237 |
0.0793 |
0.0793 |
0.0793 |
0.0793 |
| 2020-01-29 |
0.0797 |
3.6722 |
0.0797 |
0.0797 |
0.0797 |
0.0797 |
| 2020-01-28 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2020-01-27 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2020-01-26 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2020-01-25 |
0.0612 |
73.8479 |
0.0612 |
0.0425 |
0.0800 |
0.0425 |
| 2020-01-24 |
0.0934 |
0.0000 |
0.0934 |
0.0934 |
0.0934 |
0.0934 |
| 2020-01-23 |
0.0934 |
0.0000 |
0.0934 |
0.0934 |
0.0934 |
0.0934 |
| 2020-01-22 |
0.0934 |
0.0000 |
0.0934 |
0.0934 |
0.0934 |
0.0934 |
| 2020-01-21 |
0.0934 |
0.0000 |
0.0934 |
0.0934 |
0.0934 |
0.0934 |
| 2020-01-20 |
0.0934 |
0.0000 |
0.0934 |
0.0934 |
0.0934 |
0.0934 |
| 2020-01-19 |
0.0934 |
0.0000 |
0.0934 |
0.0934 |
0.0934 |
0.0934 |
| 2020-01-18 |
0.0641 |
87.9225 |
0.0641 |
0.0348 |
0.0934 |
0.0934 |
| 2020-01-17 |
0.0348 |
61.3304 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-01-15 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-14 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-13 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-12 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-11 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-10 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-09 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-08 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-07 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-06 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-05 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-04 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-03 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-02 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-01 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-12-31 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-12-30 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-12-29 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-12-28 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-12-27 |
0.0310 |
1,000.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-12-26 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-25 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-24 |
0.0300 |
79.3628 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-23 |
0.0300 |
17.1250 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-22 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-12-21 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |