Market [unlinked] / [unlinked]
Identifier on Yobit: pcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-04-11 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-04-10 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-04-09 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-04-08 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-04-07 |
0.0593 |
53.6135 |
0.0593 |
0.0586 |
0.0600 |
0.0600 |
| 2019-04-06 |
0.0281 |
0.0000 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-04-05 |
0.0408 |
32.2872 |
0.0408 |
0.0281 |
0.0534 |
0.0281 |
| 2019-04-04 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2019-04-03 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2019-04-02 |
0.0485 |
70.3080 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2019-04-01 |
0.0485 |
1,763.1260 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2019-03-31 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2019-03-30 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2019-03-29 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2019-03-28 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2019-03-27 |
0.0393 |
1,604.2793 |
0.0393 |
0.0300 |
0.0485 |
0.0485 |
| 2019-03-26 |
0.0300 |
2,000.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-25 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2019-03-24 |
0.0485 |
2.2662 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2019-03-23 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-22 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-21 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-20 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-19 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-18 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-17 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-16 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-15 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-14 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-13 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-12 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-11 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-10 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-09 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-08 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-07 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-06 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-05 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-04 |
0.0280 |
603.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-03 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2019-03-02 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2019-03-01 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2019-02-28 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2019-02-27 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2019-02-26 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2019-02-25 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2019-02-24 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2019-02-23 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2019-02-22 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |