Market [unlinked] / [unlinked]
Identifier on Yobit: pcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0541 |
290.1644 |
0.0541 |
0.0530 |
0.0552 |
0.0530 |
| 2024-01-31 |
0.0552 |
5.4626 |
0.0552 |
0.0552 |
0.0553 |
0.0552 |
| 2024-01-30 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-01-29 |
0.0564 |
4.8038 |
0.0564 |
0.0552 |
0.0575 |
0.0552 |
| 2024-01-28 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-01-27 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-01-26 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-01-25 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-01-24 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-01-23 |
0.0616 |
1,176.3287 |
0.0616 |
0.0558 |
0.0674 |
0.0558 |
| 2024-01-22 |
0.0690 |
44.0893 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2024-01-21 |
0.0690 |
44.0893 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2024-01-20 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2024-01-19 |
0.0675 |
425.5121 |
0.0675 |
0.0660 |
0.0690 |
0.0690 |
| 2024-01-18 |
0.0665 |
212.2844 |
0.0665 |
0.0660 |
0.0670 |
0.0660 |
| 2024-01-17 |
0.0670 |
0.0000 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2024-01-16 |
0.0670 |
0.0000 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2024-01-15 |
0.0670 |
0.0000 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2024-01-14 |
0.0676 |
40.1169 |
0.0676 |
0.0670 |
0.0681 |
0.0670 |
| 2024-01-13 |
0.0702 |
0.0000 |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2024-01-12 |
0.0701 |
90.3666 |
0.0701 |
0.0700 |
0.0702 |
0.0702 |
| 2024-01-11 |
0.0688 |
95.1782 |
0.0688 |
0.0681 |
0.0695 |
0.0695 |
| 2024-01-10 |
0.0681 |
0.0000 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-01-09 |
0.0678 |
17.4181 |
0.0678 |
0.0674 |
0.0681 |
0.0681 |
| 2024-01-08 |
0.0665 |
130.9032 |
0.0665 |
0.0660 |
0.0670 |
0.0660 |
| 2024-01-07 |
0.0670 |
0.0000 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2024-01-06 |
0.0672 |
69.9392 |
0.0672 |
0.0670 |
0.0674 |
0.0670 |
| 2024-01-05 |
0.0687 |
113.1195 |
0.0687 |
0.0680 |
0.0695 |
0.0680 |
| 2024-01-04 |
0.0698 |
181.0401 |
0.0698 |
0.0695 |
0.0702 |
0.0695 |
| 2024-01-03 |
0.0722 |
247.8464 |
0.0722 |
0.0703 |
0.0740 |
0.0703 |
| 2024-01-02 |
0.0709 |
193.2927 |
0.0709 |
0.0695 |
0.0723 |
0.0723 |
| 2024-01-01 |
0.0680 |
0.0000 |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2023-12-31 |
0.0680 |
0.0000 |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2023-12-30 |
0.0680 |
0.0000 |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2023-12-29 |
0.0684 |
97.6249 |
0.0684 |
0.0680 |
0.0688 |
0.0680 |
| 2023-12-28 |
0.0688 |
0.0000 |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-12-27 |
0.0688 |
0.0000 |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-12-26 |
0.0688 |
0.0000 |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-12-25 |
0.0688 |
0.0000 |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-12-24 |
0.0688 |
0.0000 |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-12-23 |
0.0689 |
91.2543 |
0.0689 |
0.0688 |
0.0690 |
0.0688 |
| 2023-12-22 |
0.0689 |
91.2543 |
0.0689 |
0.0688 |
0.0690 |
0.0688 |
| 2023-12-21 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-12-20 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-12-19 |
0.0709 |
74.0468 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-12-18 |
0.0696 |
170.2930 |
0.0696 |
0.0690 |
0.0702 |
0.0690 |
| 2023-12-17 |
0.0744 |
908.0950 |
0.0744 |
0.0709 |
0.0780 |
0.0709 |
| 2023-12-16 |
0.0695 |
0.0000 |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-12-15 |
0.0695 |
0.0000 |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-12-14 |
0.0695 |
0.0000 |
0.0695 |
0.0695 |
0.0695 |
0.0695 |