Market [unlinked] / [unlinked]
Identifier on Yobit: pcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0702 |
95.1101 |
0.0702 |
0.0695 |
0.0709 |
0.0695 |
| 2023-12-12 |
0.0716 |
95.2087 |
0.0716 |
0.0709 |
0.0723 |
0.0709 |
| 2023-12-11 |
0.0723 |
71.8262 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-12-10 |
0.0745 |
0.0000 |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-12-09 |
0.0728 |
202.6065 |
0.0728 |
0.0710 |
0.0745 |
0.0745 |
| 2023-12-08 |
0.0665 |
1,491.9965 |
0.0665 |
0.0600 |
0.0730 |
0.0730 |
| 2023-12-07 |
0.0660 |
1,669.2212 |
0.0660 |
0.0600 |
0.0720 |
0.0720 |
| 2023-12-06 |
0.0574 |
746.7934 |
0.0574 |
0.0550 |
0.0599 |
0.0599 |
| 2023-12-05 |
0.0548 |
56.7989 |
0.0548 |
0.0547 |
0.0550 |
0.0550 |
| 2023-12-04 |
0.0547 |
70.7899 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-12-03 |
0.0541 |
156.1429 |
0.0541 |
0.0540 |
0.0541 |
0.0541 |
| 2023-12-02 |
0.0528 |
115.0636 |
0.0528 |
0.0520 |
0.0536 |
0.0536 |
| 2023-12-01 |
0.0507 |
3.8051 |
0.0507 |
0.0505 |
0.0510 |
0.0505 |
| 2023-11-30 |
0.0515 |
106.3312 |
0.0515 |
0.0510 |
0.0520 |
0.0510 |
| 2023-11-29 |
0.0528 |
204.6789 |
0.0528 |
0.0520 |
0.0536 |
0.0520 |
| 2023-11-28 |
0.0544 |
39.6369 |
0.0544 |
0.0536 |
0.0552 |
0.0536 |
| 2023-11-27 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2023-11-26 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2023-11-25 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2023-11-24 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2023-11-23 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2023-11-22 |
0.0545 |
184.0476 |
0.0545 |
0.0540 |
0.0550 |
0.0540 |
| 2023-11-21 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2023-11-20 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2023-11-19 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2023-11-18 |
0.0562 |
213.4139 |
0.0562 |
0.0550 |
0.0575 |
0.0550 |
| 2023-11-17 |
0.0575 |
3.5734 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-11-16 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-11-15 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-11-14 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-11-13 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-11-12 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-11-11 |
0.0581 |
99.4888 |
0.0581 |
0.0575 |
0.0586 |
0.0586 |
| 2023-11-10 |
0.0561 |
254.3769 |
0.0561 |
0.0552 |
0.0570 |
0.0570 |
| 2023-11-09 |
0.0552 |
4.1976 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-11-08 |
0.0546 |
165.0452 |
0.0546 |
0.0540 |
0.0552 |
0.0540 |
| 2023-11-07 |
0.0555 |
312.6865 |
0.0555 |
0.0541 |
0.0569 |
0.0569 |
| 2023-11-06 |
0.0547 |
209.0830 |
0.0547 |
0.0541 |
0.0552 |
0.0552 |
| 2023-11-05 |
0.0530 |
0.0000 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2023-11-04 |
0.0530 |
0.0000 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2023-11-03 |
0.0564 |
2,171.7708 |
0.0564 |
0.0530 |
0.0599 |
0.0530 |
| 2023-11-02 |
0.0547 |
13.2862 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-11-01 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-10-31 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-10-30 |
0.0541 |
4.5156 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-10-29 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-10-28 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-10-27 |
0.0534 |
168.6616 |
0.0534 |
0.0526 |
0.0541 |
0.0526 |
| 2023-10-26 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-10-25 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |