Market [unlinked] / USD
Identifier on Yobit: pcm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-07 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-06 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-05 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-04 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-03 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-02 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-01 |
0.0008 USD |
809.8588 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-04-30 |
0.0008 USD |
418.7667 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-04-29 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-28 |
0.0008 USD |
401.7809 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-27 |
0.0008 USD |
1,877.2359 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-04-26 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-25 |
0.0009 USD |
118.5067 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-24 |
0.0009 USD |
116.5986 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-23 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-22 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-21 |
0.0009 USD |
152.0122 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-20 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-19 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-18 |
0.0009 USD |
118.4965 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-17 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-04-16 |
0.0008 USD |
391.9075 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-04-15 |
0.0008 USD |
3,324.4601 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-14 |
0.0008 USD |
3,330.4386 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-13 |
0.0009 USD |
1,042.0920 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-04-12 |
0.0009 USD |
1,042.0920 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-04-11 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-04-10 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-04-09 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-04-08 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-04-07 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-04-06 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-04-05 |
0.0010 USD |
101.2970 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-04-04 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-04-03 |
0.0010 USD |
747.0178 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2024-04-02 |
0.0011 USD |
384.4471 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-04-01 |
0.0011 USD |
395.6759 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-03-31 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-03-30 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-03-29 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-03-28 |
0.0011 USD |
1,217.7745 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2024-03-27 |
0.0010 USD |
101.4441 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-03-26 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-03-25 |
0.0010 USD |
210.6340 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-03-24 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-03-23 |
0.0010 USD |
639.7620 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-03-22 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-03-21 |
0.0009 USD |
475.0845 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-03-20 |
0.0009 USD |
122.2997 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |