Crypto exchange Yobit

Market Pen () / Dogecoin (DOGE)

Identifier on Yobit: pen_doge
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-23 4.3174 DOGE 0.0000 PEN 4.3174 DOGE 4.3174 DOGE 4.3174 DOGE 4.3174 DOGE
2021-01-22 4.3174 DOGE 0.0000 PEN 4.3174 DOGE 4.3174 DOGE 4.3174 DOGE 4.3174 DOGE
2021-01-21 4.3174 DOGE 0.0000 PEN 4.3174 DOGE 4.3174 DOGE 4.3174 DOGE 4.3174 DOGE
2021-01-20 4.3174 DOGE 0.0000 PEN 4.3174 DOGE 4.3174 DOGE 4.3174 DOGE 4.3174 DOGE
2021-01-19 4.3174 DOGE 0.0000 PEN 4.3174 DOGE 4.3174 DOGE 4.3174 DOGE 4.3174 DOGE
2021-01-18 4.3174 DOGE 0.0000 PEN 4.3174 DOGE 4.3174 DOGE 4.3174 DOGE 4.3174 DOGE
2021-01-17 4.3174 DOGE 0.0000 PEN 4.3174 DOGE 4.3174 DOGE 4.3174 DOGE 4.3174 DOGE
2021-01-16 4.3174 DOGE 0.0000 PEN 4.3174 DOGE 4.3174 DOGE 4.3174 DOGE 4.3174 DOGE
2021-01-15 4.3174 DOGE 0.0000 PEN 4.3174 DOGE 4.3174 DOGE 4.3174 DOGE 4.3174 DOGE
2021-01-14 4.3174 DOGE 0.0000 PEN 4.3174 DOGE 4.3174 DOGE 4.3174 DOGE 4.3174 DOGE
2021-01-13 4.3174 DOGE 0.0000 PEN 4.3174 DOGE 4.3174 DOGE 4.3174 DOGE 4.3174 DOGE
2021-01-12 4.3174 DOGE 0.0000 PEN 4.3174 DOGE 4.3174 DOGE 4.3174 DOGE 4.3174 DOGE
2021-01-11 4.3174 DOGE 0.0000 PEN 4.3174 DOGE 4.3174 DOGE 4.3174 DOGE 4.3174 DOGE
2021-01-10 4.3174 DOGE 0.0000 PEN 4.3174 DOGE 4.3174 DOGE 4.3174 DOGE 4.3174 DOGE
2021-01-09 4.3174 DOGE 0.0000 PEN 4.3174 DOGE 4.3174 DOGE 4.3174 DOGE 4.3174 DOGE
2021-01-08 4.3174 DOGE 0.0000 PEN 4.3174 DOGE 4.3174 DOGE 4.3174 DOGE 4.3174 DOGE
2021-01-07 4.3174 DOGE 0.0000 PEN 4.3174 DOGE 4.3174 DOGE 4.3174 DOGE 4.3174 DOGE
2021-01-06 4.3174 DOGE 0.0000 PEN 4.3174 DOGE 4.3174 DOGE 4.3174 DOGE 4.3174 DOGE
2021-01-05 4.3174 DOGE 0.0000 PEN 4.3174 DOGE 4.3174 DOGE 4.3174 DOGE 4.3174 DOGE
2021-01-04 4.3174 DOGE 0.0000 PEN 4.3174 DOGE 4.3174 DOGE 4.3174 DOGE 4.3174 DOGE
2021-01-03 3.9576 DOGE 11.9429 PEN 3.9576 DOGE 3.5978 DOGE 4.3174 DOGE 4.3174 DOGE
2021-01-02 5.0871 DOGE 144.4267 PEN 5.0871 DOGE 5.0206 DOGE 5.1536 DOGE 5.0206 DOGE
2021-01-01 5.1536 DOGE 0.0000 PEN 5.1536 DOGE 5.1536 DOGE 5.1536 DOGE 5.1536 DOGE
2020-12-31 5.1536 DOGE 0.0000 PEN 5.1536 DOGE 5.1536 DOGE 5.1536 DOGE 5.1536 DOGE
2020-12-30 5.1536 DOGE 0.0000 PEN 5.1536 DOGE 5.1536 DOGE 5.1536 DOGE 5.1536 DOGE
2020-12-29 5.1536 DOGE 0.0000 PEN 5.1536 DOGE 5.1536 DOGE 5.1536 DOGE 5.1536 DOGE
2020-12-28 5.1536 DOGE 0.0000 PEN 5.1536 DOGE 5.1536 DOGE 5.1536 DOGE 5.1536 DOGE
2020-12-27 5.1536 DOGE 0.0000 PEN 5.1536 DOGE 5.1536 DOGE 5.1536 DOGE 5.1536 DOGE
2020-12-26 5.1536 DOGE 0.0000 PEN 5.1536 DOGE 5.1536 DOGE 5.1536 DOGE 5.1536 DOGE
2020-12-25 5.1536 DOGE 0.0000 PEN 5.1536 DOGE 5.1536 DOGE 5.1536 DOGE 5.1536 DOGE
2020-12-24 5.1536 DOGE 0.0000 PEN 5.1536 DOGE 5.1536 DOGE 5.1536 DOGE 5.1536 DOGE
2020-12-23 5.1536 DOGE 0.0000 PEN 5.1536 DOGE 5.1536 DOGE 5.1536 DOGE 5.1536 DOGE
2020-12-22 5.1536 DOGE 2.0000 PEN 5.1536 DOGE 5.1536 DOGE 5.1536 DOGE 5.1536 DOGE
2020-12-21 5.1536 DOGE 2.0000 PEN 5.1536 DOGE 5.1536 DOGE 5.1536 DOGE 5.1536 DOGE
2020-12-20 5.1626 DOGE 0.0000 PEN 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE
2020-12-19 5.1626 DOGE 0.0000 PEN 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE
2020-12-18 5.1626 DOGE 0.0000 PEN 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE
2020-12-17 5.1626 DOGE 0.0000 PEN 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE
2020-12-16 5.1626 DOGE 0.0000 PEN 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE
2020-12-15 5.1626 DOGE 0.0000 PEN 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE
2020-12-14 5.1626 DOGE 0.0000 PEN 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE
2020-12-13 5.1626 DOGE 0.0000 PEN 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE
2020-12-12 5.1626 DOGE 0.0000 PEN 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE
2020-12-11 5.1626 DOGE 0.0000 PEN 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE
2020-12-10 5.1626 DOGE 0.0000 PEN 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE
2020-12-09 5.1626 DOGE 0.0000 PEN 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE
2020-12-08 5.1626 DOGE 0.0000 PEN 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE
2020-12-07 5.1626 DOGE 0.0000 PEN 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE
2020-12-06 5.1626 DOGE 0.0000 PEN 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE
2020-12-05 5.1626 DOGE 0.0000 PEN 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE
12...2728293031...4243