Crypto exchange Yobit

Market Pen () / Dogecoin (DOGE)

Identifier on Yobit: pen_doge
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-04 5.1626 DOGE 0.0000 PEN 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE
2020-12-03 5.1626 DOGE 0.0000 PEN 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE
2020-12-02 5.1626 DOGE 0.0000 PEN 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE
2020-12-01 5.1626 DOGE 0.0000 PEN 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE
2020-11-30 5.1626 DOGE 0.0000 PEN 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE
2020-11-29 5.1626 DOGE 0.0000 PEN 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE
2020-11-28 5.1626 DOGE 0.0000 PEN 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE
2020-11-27 5.1626 DOGE 0.0000 PEN 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE
2020-11-26 5.1626 DOGE 0.0000 PEN 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE
2020-11-25 5.1626 DOGE 0.0000 PEN 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE
2020-11-24 5.1626 DOGE 0.0000 PEN 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE
2020-11-23 5.1626 DOGE 0.0000 PEN 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE
2020-11-22 5.1626 DOGE 0.0000 PEN 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE
2020-11-21 5.1626 DOGE 0.0000 PEN 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE
2020-11-20 5.1626 DOGE 0.0000 PEN 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE
2020-11-19 5.1626 DOGE 0.0000 PEN 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE
2020-11-18 5.1626 DOGE 0.0000 PEN 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE
2020-11-17 5.1626 DOGE 0.0000 PEN 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE
2020-11-16 5.1626 DOGE 0.0000 PEN 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE
2020-11-15 5.1626 DOGE 0.0000 PEN 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE
2020-11-14 5.1626 DOGE 0.0000 PEN 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE
2020-11-13 5.1626 DOGE 0.0000 PEN 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE
2020-11-12 5.1626 DOGE 0.0000 PEN 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE
2020-11-11 5.1626 DOGE 0.0000 PEN 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE
2020-11-10 5.1626 DOGE 0.0000 PEN 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE
2020-11-09 5.1626 DOGE 0.0000 PEN 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE
2020-11-08 5.1626 DOGE 0.0000 PEN 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE
2020-11-07 5.1626 DOGE 0.0000 PEN 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE
2020-11-06 5.1626 DOGE 0.0000 PEN 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE
2020-11-05 5.1626 DOGE 0.0000 PEN 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE
2020-11-04 5.1626 DOGE 6.4085 PEN 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE 5.1626 DOGE
2020-11-03 5.0614 DOGE 0.0000 PEN 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE
2020-11-02 5.0614 DOGE 0.0000 PEN 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE
2020-11-01 5.0614 DOGE 0.0000 PEN 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE
2020-10-31 5.0614 DOGE 0.0000 PEN 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE
2020-10-30 5.0614 DOGE 0.0000 PEN 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE
2020-10-29 5.0614 DOGE 0.0000 PEN 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE
2020-10-28 5.0614 DOGE 0.0000 PEN 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE
2020-10-27 5.0614 DOGE 0.0000 PEN 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE
2020-10-26 5.0614 DOGE 0.0000 PEN 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE
2020-10-25 5.0614 DOGE 0.0000 PEN 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE
2020-10-24 5.0614 DOGE 0.0000 PEN 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE
2020-10-23 5.0614 DOGE 0.0000 PEN 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE
2020-10-22 5.0614 DOGE 0.0000 PEN 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE
2020-10-21 5.0614 DOGE 0.0000 PEN 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE
2020-10-20 5.0614 DOGE 0.0000 PEN 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE
2020-10-19 5.0614 DOGE 0.0000 PEN 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE
2020-10-18 5.0614 DOGE 0.0000 PEN 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE
2020-10-17 5.0614 DOGE 0.0000 PEN 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE
2020-10-16 5.0614 DOGE 0.0000 PEN 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE 5.0614 DOGE
12...2829303132...4243