Identifier on Yobit: pen_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
17.8386 DOGE |
0.0000 PEN |
17.8386 DOGE |
17.8386 DOGE |
17.8386 DOGE |
17.8386 DOGE |
| 2020-03-28 |
17.8386 DOGE |
0.0000 PEN |
17.8386 DOGE |
17.8386 DOGE |
17.8386 DOGE |
17.8386 DOGE |
| 2020-03-27 |
17.8386 DOGE |
0.0000 PEN |
17.8386 DOGE |
17.8386 DOGE |
17.8386 DOGE |
17.8386 DOGE |
| 2020-03-26 |
17.8386 DOGE |
0.5617 PEN |
17.8386 DOGE |
17.8386 DOGE |
17.8386 DOGE |
17.8386 DOGE |
| 2020-03-24 |
9.1679 DOGE |
0.0000 PEN |
9.1679 DOGE |
9.1679 DOGE |
9.1679 DOGE |
9.1679 DOGE |
| 2020-03-23 |
9.1679 DOGE |
0.0000 PEN |
9.1679 DOGE |
9.1679 DOGE |
9.1679 DOGE |
9.1679 DOGE |
| 2020-03-22 |
9.1679 DOGE |
0.0000 PEN |
9.1679 DOGE |
9.1679 DOGE |
9.1679 DOGE |
9.1679 DOGE |
| 2020-03-21 |
9.1679 DOGE |
0.0000 PEN |
9.1679 DOGE |
9.1679 DOGE |
9.1679 DOGE |
9.1679 DOGE |
| 2020-03-20 |
9.1679 DOGE |
0.0000 PEN |
9.1679 DOGE |
9.1679 DOGE |
9.1679 DOGE |
9.1679 DOGE |
| 2020-03-19 |
9.1679 DOGE |
0.0000 PEN |
9.1679 DOGE |
9.1679 DOGE |
9.1679 DOGE |
9.1679 DOGE |
| 2020-03-18 |
9.1679 DOGE |
0.0000 PEN |
9.1679 DOGE |
9.1679 DOGE |
9.1679 DOGE |
9.1679 DOGE |
| 2020-03-17 |
9.1679 DOGE |
0.0000 PEN |
9.1679 DOGE |
9.1679 DOGE |
9.1679 DOGE |
9.1679 DOGE |
| 2020-03-16 |
9.1679 DOGE |
0.0000 PEN |
9.1679 DOGE |
9.1679 DOGE |
9.1679 DOGE |
9.1679 DOGE |
| 2020-03-15 |
9.1679 DOGE |
0.0000 PEN |
9.1679 DOGE |
9.1679 DOGE |
9.1679 DOGE |
9.1679 DOGE |
| 2020-03-14 |
9.1679 DOGE |
0.0000 PEN |
9.1679 DOGE |
9.1679 DOGE |
9.1679 DOGE |
9.1679 DOGE |
| 2020-03-13 |
9.1679 DOGE |
10.0486 PEN |
9.1679 DOGE |
9.1679 DOGE |
9.1679 DOGE |
9.1679 DOGE |
| 2020-03-12 |
9.7374 DOGE |
9.4609 PEN |
9.7374 DOGE |
9.1679 DOGE |
10.3069 DOGE |
9.1679 DOGE |
| 2020-03-11 |
10.3069 DOGE |
0.0000 PEN |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
| 2020-03-10 |
10.3069 DOGE |
0.0000 PEN |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
| 2020-03-09 |
10.3069 DOGE |
0.0000 PEN |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
| 2020-03-08 |
10.3069 DOGE |
0.0000 PEN |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
| 2020-03-06 |
10.3069 DOGE |
0.0000 PEN |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
| 2020-03-05 |
10.3069 DOGE |
0.0000 PEN |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
| 2020-03-04 |
10.3069 DOGE |
0.0000 PEN |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
| 2020-03-03 |
10.3069 DOGE |
0.0000 PEN |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
| 2020-03-02 |
10.3069 DOGE |
0.0000 PEN |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
| 2020-03-01 |
10.3069 DOGE |
0.0000 PEN |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
| 2020-02-29 |
10.3069 DOGE |
0.0000 PEN |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
| 2020-02-28 |
10.3069 DOGE |
0.0000 PEN |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
| 2020-02-27 |
10.3069 DOGE |
0.0000 PEN |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
| 2020-02-26 |
10.3069 DOGE |
0.0000 PEN |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
| 2020-02-25 |
10.3069 DOGE |
0.0000 PEN |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
| 2020-02-24 |
10.3069 DOGE |
0.0000 PEN |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
| 2020-02-23 |
10.3069 DOGE |
0.0000 PEN |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
| 2020-02-22 |
10.3069 DOGE |
0.0000 PEN |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
| 2020-02-21 |
10.3069 DOGE |
0.0000 PEN |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
| 2020-02-20 |
10.3069 DOGE |
0.0000 PEN |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
| 2020-02-19 |
10.3069 DOGE |
0.0000 PEN |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
| 2020-02-18 |
10.3069 DOGE |
0.0000 PEN |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
| 2020-02-17 |
10.3069 DOGE |
0.0000 PEN |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
| 2020-02-16 |
10.3069 DOGE |
0.0000 PEN |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
| 2020-02-15 |
10.3069 DOGE |
0.0000 PEN |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
| 2020-02-14 |
10.3069 DOGE |
0.0000 PEN |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
| 2020-02-13 |
10.3069 DOGE |
0.0000 PEN |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
| 2020-02-12 |
10.3069 DOGE |
3.2564 PEN |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
| 2020-02-11 |
10.3069 DOGE |
0.0000 PEN |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
| 2020-02-10 |
10.3069 DOGE |
0.0000 PEN |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
| 2020-02-09 |
10.3069 DOGE |
0.0000 PEN |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
| 2020-02-08 |
10.3069 DOGE |
0.0000 PEN |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
| 2020-02-07 |
10.3069 DOGE |
0.0000 PEN |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |
10.3069 DOGE |