Market Pen () / [unlinked]
Identifier on Yobit: pen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
3.6294 |
0.0000 PEN |
3.6294 |
3.6294 |
3.6294 |
3.6294 |
| 2024-11-23 |
3.6294 |
0.0000 PEN |
3.6294 |
3.6294 |
3.6294 |
3.6294 |
| 2024-11-22 |
3.6294 |
0.0000 PEN |
3.6294 |
3.6294 |
3.6294 |
3.6294 |
| 2024-11-21 |
3.6294 |
0.0000 PEN |
3.6294 |
3.6294 |
3.6294 |
3.6294 |
| 2024-11-20 |
3.6294 |
0.0000 PEN |
3.6294 |
3.6294 |
3.6294 |
3.6294 |
| 2024-11-19 |
3.6294 |
0.0000 PEN |
3.6294 |
3.6294 |
3.6294 |
3.6294 |
| 2024-11-18 |
3.6294 |
0.0000 PEN |
3.6294 |
3.6294 |
3.6294 |
3.6294 |
| 2024-11-17 |
3.6294 |
0.0000 PEN |
3.6294 |
3.6294 |
3.6294 |
3.6294 |
| 2024-11-16 |
3.6294 |
0.0000 PEN |
3.6294 |
3.6294 |
3.6294 |
3.6294 |
| 2024-11-15 |
3.6294 |
0.0000 PEN |
3.6294 |
3.6294 |
3.6294 |
3.6294 |
| 2024-11-14 |
3.6294 |
2.0000 PEN |
3.6294 |
3.6294 |
3.6294 |
3.6294 |
| 2024-11-13 |
3.5294 |
0.0000 PEN |
3.5294 |
3.5294 |
3.5294 |
3.5294 |
| 2024-11-12 |
3.5294 |
0.0000 PEN |
3.5294 |
3.5294 |
3.5294 |
3.5294 |
| 2024-11-11 |
3.5294 |
0.0000 PEN |
3.5294 |
3.5294 |
3.5294 |
3.5294 |
| 2024-11-10 |
3.5294 |
0.0000 PEN |
3.5294 |
3.5294 |
3.5294 |
3.5294 |
| 2024-11-09 |
3.5294 |
0.0000 PEN |
3.5294 |
3.5294 |
3.5294 |
3.5294 |
| 2024-11-08 |
3.5294 |
0.0000 PEN |
3.5294 |
3.5294 |
3.5294 |
3.5294 |
| 2024-11-07 |
3.5294 |
0.0606 PEN |
3.5294 |
3.5294 |
3.5294 |
3.5294 |
| 2024-11-06 |
4.5647 |
49.1193 PEN |
4.5647 |
3.5294 |
5.6000 |
3.5294 |
| 2024-11-05 |
5.5417 |
0.0000 PEN |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2024-11-04 |
5.5417 |
0.0000 PEN |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2024-11-03 |
5.5417 |
0.0000 PEN |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2024-11-02 |
5.5417 |
0.0000 PEN |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2024-11-01 |
5.5417 |
0.0000 PEN |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2024-10-31 |
5.5417 |
0.0000 PEN |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2024-10-30 |
5.5417 |
0.0000 PEN |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2024-10-29 |
5.5417 |
0.0000 PEN |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2024-10-28 |
5.5417 |
0.0000 PEN |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2024-10-27 |
5.5417 |
0.0000 PEN |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2024-10-26 |
5.5417 |
0.0000 PEN |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2024-10-25 |
5.5417 |
0.0000 PEN |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2024-10-24 |
5.5417 |
0.0000 PEN |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2024-10-23 |
5.5417 |
0.0000 PEN |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2024-10-22 |
5.5417 |
0.0000 PEN |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2024-10-21 |
5.5417 |
0.0000 PEN |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2024-10-20 |
5.5417 |
0.0000 PEN |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2024-10-19 |
5.5417 |
0.0000 PEN |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2024-10-18 |
5.5417 |
0.0000 PEN |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2024-10-17 |
5.5417 |
0.0000 PEN |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2024-10-16 |
5.5417 |
0.0000 PEN |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2024-10-15 |
5.5417 |
0.0000 PEN |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2024-10-14 |
5.5417 |
0.0000 PEN |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2024-10-13 |
5.5417 |
0.0000 PEN |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2024-10-12 |
5.5417 |
0.0000 PEN |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2024-10-11 |
5.5417 |
0.0000 PEN |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2024-10-10 |
5.5417 |
0.0000 PEN |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2024-10-09 |
5.5417 |
0.0000 PEN |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2024-10-08 |
5.5417 |
0.0000 PEN |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2024-10-07 |
5.5417 |
0.0000 PEN |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2024-10-06 |
5.5417 |
0.0000 PEN |
5.5417 |
5.5417 |
5.5417 |
5.5417 |